0GX2NEURONES EUR0.4001/02/2018
LAST:

 27.90
CHANGE:
 0.95
OPEN:
28.50
HIGH:
28.50
ASK:
0.00
VOLUME:
13
CHANGE(%):
3.29
PREV:
28.85
LOW:
27.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/1828.5028.5027.9027.90130
01/01/1828.8528.8528.8528.8500
12/29/1728.8528.8528.8528.8500
12/28/1728.8528.8528.8528.8500
12/27/1728.8528.8528.8528.8500
12/26/1728.8528.8528.8528.8500
12/25/1728.8528.8528.8528.8500
12/22/1728.8528.8528.8528.8500
12/21/1728.8528.8528.8528.8500
12/20/1728.6028.8528.6028.8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23