0GX2NEURONES EUR0.4009/26/2017
LAST:

 28.27
CHANGE:
 0.16
OPEN:
28.27
HIGH:
28.27
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.57
PREV:
28.11
LOW:
28.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1728.2728.2728.2728.2730
09/25/1728.1128.1128.1128.1110
09/22/1728.5328.5328.5328.53290
09/21/1728.9628.9628.9628.9600
09/20/1728.9628.9628.9628.9600
09/19/1728.9628.9628.9628.96210
09/18/1728.8828.8828.8828.88170
09/15/1728.8428.8428.8428.8400
09/14/1728.8428.8428.8428.84270
09/13/1729.0029.0028.9328.931680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17