0FSORETAIL ESTATES NPV11/21/2019
LAST:

 86.80
CHANGE:
 1.05
OPEN:
87.05
HIGH:
87.05
ASK:
0.00
VOLUME:
1,746
CHANGE(%):
1.20
PREV:
87.85
LOW:
85.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1987.0587.0585.3086.801,7460
11/20/1987.2587.8586.6087.851,6770
11/19/1987.4588.3087.4587.751,0820
11/18/1987.3587.8287.1087.451,0490
11/15/1988.0088.0086.6087.559530
11/14/1987.7587.8087.2087.751,1640
11/13/1988.4088.4087.6088.101,5210
11/12/1988.5088.5088.0488.408530
11/11/1988.4088.4088.1088.201870
11/08/1987.0588.3087.0587.251,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:72.58 - 88.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83