0FSORETAIL ESTATES NPV11/15/2018
LAST:

 70.71
CHANGE:
 0.49
OPEN:
70.88
HIGH:
70.88
ASK:
0.00
VOLUME:
224
CHANGE(%):
0.68
PREV:
71.20
LOW:
70.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1870.8870.8870.6870.712240
11/14/1872.2372.2371.2071.201020
11/13/1872.0272.3071.8572.30640
11/12/1872.4072.4072.2372.23240
11/09/1871.8371.8371.7371.73940
11/08/1873.0273.0572.7272.72460
11/07/1872.2873.3072.2873.15990
11/06/1871.0271.8071.0271.80570
11/05/1870.9571.0070.9571.0040
11/02/1870.5771.0270.3271.021290
FUNDAMENTALS
Sector:
Industry:
52wk range:68.18 - 79.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83