0FSORETAIL ESTATES NPV07/20/2018
LAST:

 77.10
CHANGE:
 0.20
OPEN:
77.48
HIGH:
77.48
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.26
PREV:
77.30
LOW:
77.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1877.4877.4877.1077.10420
07/19/1877.3077.3077.3077.30210
07/18/1877.5777.5777.2077.20610
07/17/1876.8076.8076.8076.80210
07/16/1877.4077.4077.4077.40200
07/13/1877.1877.1877.0077.05160
07/12/1877.5577.5577.5577.55350
07/11/1877.3577.3577.3577.35210
07/10/1877.6477.6477.6477.64280
07/05/1877.3477.3477.3477.341650
FUNDAMENTALS
Sector:
Industry:
52wk range:68.55 - 79.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83