0FSORETAIL ESTATES NPV11/17/2017
LAST:

 68.78
CHANGE:
 0.07
OPEN:
68.78
HIGH:
68.78
ASK:
0.00
VOLUME:
195
CHANGE(%):
0.10
PREV:
68.85
LOW:
68.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1768.7868.7868.7868.781950
11/16/1768.8768.8768.8568.85990
11/15/1768.6468.6468.6468.641680
11/14/1768.6268.6268.6268.6200
11/13/1768.6268.6268.6268.621,2060
11/10/1768.7368.7368.7368.731470
11/09/1769.7669.7669.7669.766500
11/08/1769.3869.3869.3869.3800
11/07/1769.3869.3869.3869.381470
11/06/1768.5568.5568.5568.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23