0DTFBOIRON EUR109/22/2017
LAST:

 76.98
CHANGE:
 0.68
OPEN:
76.55
HIGH:
76.98
ASK:
76.31
VOLUME:
913
CHANGE(%):
0.88
PREV:
76.31
LOW:
76.38
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1776.5576.9876.3876.989130
09/21/1776.7276.8576.3176.317590
09/20/1776.8377.5176.5077.511,1390
09/19/1777.7077.7076.4976.4970
09/18/1776.3477.8176.3477.816700
09/15/1777.6579.5977.6579.598540
09/14/1779.9580.0079.8680.001,5480
09/13/1780.1381.0179.6681.011,5480
09/12/1782.0182.0182.0182.0100
09/11/1782.0182.2881.1982.011060
FUNDAMENTALS
Sector:
Industry:
52wk range:73.06 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82