0DTFBOIRON EUR101/20/2017
LAST:

 85.47
CHANGE:
 0.34
OPEN:
85.43
HIGH:
85.47
ASK:
76.31
VOLUME:
428
CHANGE(%):
0.40
PREV:
85.81
LOW:
85.43
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.4385.4785.4385.474280
01/19/1785.5486.0085.5485.81880
01/18/1785.2985.2984.9285.291360
01/17/1784.7085.0084.7085.00780
01/16/1786.2186.2186.2186.2100
01/13/1786.2186.2186.1386.21640
01/12/1784.8084.8084.8084.8000
01/11/1784.8084.8084.8084.8070
01/10/1785.3685.3685.3685.3620
01/09/1788.2988.2986.5086.501420
FUNDAMENTALS
Sector:
Industry:
52wk range:61.56 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71