0DTFBOIRON EUR105/23/2017
LAST:

 89.15
CHANGE:
 0.25
OPEN:
89.15
HIGH:
89.15
ASK:
76.31
VOLUME:
33
CHANGE(%):
0.28
PREV:
88.91
LOW:
89.15
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1789.1589.1589.1589.15330
05/22/1789.4589.4588.9188.91950
05/19/1789.1889.1888.4388.43600
05/18/1789.0289.0289.0289.02310
05/17/1790.1390.1390.1390.13320
05/16/1791.2091.2091.2091.2000
05/15/1791.2091.2091.2091.2000
05/12/1791.2091.2091.2091.2000
05/11/1791.2091.2091.2091.2000
05/10/1791.2091.2091.2091.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10