0DTFBOIRON EUR111/13/2018
LAST:

 52.00
CHANGE:
 0.70
OPEN:
52.06
HIGH:
52.10
ASK:
76.31
VOLUME:
80
CHANGE(%):
1.33
PREV:
52.70
LOW:
51.68
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1852.0652.1051.6852.00800
11/12/1853.1953.1952.7052.701000
11/09/1852.8353.2052.7953.204630
11/08/1853.6354.2152.6053.202,9940
11/07/1852.7254.0052.7253.601,1760
11/06/1854.1254.1253.0053.001,3120
11/05/1853.9053.9053.5053.50300
11/02/1852.2052.2052.2052.201,1560
11/01/1852.6252.7052.6252.701,6350
10/31/1852.9552.9552.9052.902,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:52.15 - 78.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83