0DTFBOIRON EUR108/03/2020
LAST:

 33.29
CHANGE:
 0.57
OPEN:
33.29
HIGH:
33.29
ASK:
76.31
VOLUME:
130
CHANGE(%):
1.73
PREV:
32.73
LOW:
33.29
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2033.2933.2933.2933.291300
07/31/2032.7332.7332.7332.735200
07/29/2032.6632.6632.6632.661000
07/28/2032.4832.4832.4832.484600
07/23/2033.5033.5033.5033.5010
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 41.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83