0DTFBOIRON EUR103/24/2017
LAST:

 83.35
CHANGE:
 0.10
OPEN:
83.35
HIGH:
83.35
ASK:
76.31
VOLUME:
33
CHANGE(%):
0.12
PREV:
83.25
LOW:
83.35
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1783.3583.3583.3583.35330
03/23/1783.2583.2582.2183.251000
03/22/1783.5083.5083.4183.411900
03/21/1786.2286.2286.2286.2200
03/20/1786.2286.2285.5586.222770
03/17/1783.0183.0183.0183.0100
03/16/1783.0183.3383.0183.011270
03/15/1784.4284.4584.2684.262400
03/14/1785.0185.0185.0185.0100
03/13/1785.0185.0184.9285.012130
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 92.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13