EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DTF: Boiron SA

16 Jan 2026
LAST:

30.70

CHANGE:
 0.00		OPEN:
30.20		HIGH:
30.70		ASK:
76.31		VOLUME:
3
CHG(%):
0.00		PREV:
30.70		LOW:
30.20		BID:
72.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2630.2030.7030.2030.703
15 Jan 2630.2030.7030.2030.70100
14 Jan 2630.2530.3030.2530.30100
13 Jan 2630.2530.2530.2530.2516
12 Jan 2630.3030.3030.2030.20100
09 Jan 2630.2030.2030.0530.0551
08 Jan 2630.2030.2030.0530.0551
07 Jan 2630.4530.4529.6029.604
06 Jan 2630.4530.4529.6029.60100
05 Jan 2630.5030.5029.0030.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
Price to Sales:1.01 
Price to Book:1.39 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:1.63 
Revenue:504.86M 
EBITDA:11.37B 
Shares:17.6M 
Market Cap:540.42M 

TECHNICAL INDICATORS

MA5:30.430.9%
MA10:30.191.7%
MA20:30.181.7%
MA50:29.055.7%
MA100:27.7110.8%
MA200:25.4320.7%
STO9:100.00 
STO14:100.00 
RSI14:63.33 
MTM14:0.50
ROC14:0.02 
ATR:0.46 
Week High:30.700.0%
Week Low:30.052.2%
Month High:30.700.0%
Month Low:28.6020.7%
Year High:31.251.8%
Year Low:21.1045.5%
Volatility:38.33 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.20
03 Jun 2024$1.35
18 Oct 2023$10.36
31 May 2023$1.10
01 Jun 2022$0.95
02 Jun 2021$0.95
03 Jun 2020$1.05
02 Jun 2020$1.05
30 May 2019$1.45
31 May 2018$1.60