0DTFBOIRON EUR112/15/2017
LAST:

 74.10
CHANGE:
 0.15
OPEN:
73.26
HIGH:
74.10
ASK:
76.31
VOLUME:
3
CHANGE(%):
0.20
PREV:
74.25
LOW:
73.26
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1773.2674.1073.2674.1030
12/14/1774.0174.2574.0174.251630
12/13/1774.4674.7874.4674.7820
12/12/1774.0074.0074.0074.0000
12/11/1774.0074.0274.0074.00430
12/08/1773.6073.7373.6073.73240
12/07/1773.6873.6873.6073.60500
12/06/1773.5875.2273.5875.22290
12/05/1775.3575.5075.3575.50130
12/04/1775.3375.7475.3375.74140
FUNDAMENTALS
Sector:
Industry:
52wk range:73.58 - 91.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23