0DTFBOIRON EUR109/13/2019
LAST:

 33.48
CHANGE:
 0.66
OPEN:
32.93
HIGH:
33.48
ASK:
76.31
VOLUME:
391
CHANGE(%):
2.01
PREV:
32.82
LOW:
32.93
BID:
72.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1932.9333.4832.9333.483910
09/12/1932.8232.8232.8232.82980
09/11/1932.7533.0032.7532.958690
09/10/1932.4032.9032.4032.902890
09/09/1934.0534.8433.5034.119010
09/06/1934.8535.5334.8235.537000
09/05/1935.9536.6635.6836.055,9480
09/04/1938.2338.5438.2338.542430
09/03/1938.4938.4938.1038.103370
09/02/1939.4039.4039.1239.121010
FUNDAMENTALS
Sector:
Industry:
52wk range:32.40 - 59.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83