0BJPIMPREGILO SPA NPV12/15/2017
LAST:

 3.201
CHANGE:
 0.05
OPEN:
3.178
HIGH:
3.201
ASK:
4.016
VOLUME:
441,537
CHANGE(%):
1.54
PREV:
3.251
LOW:
3.158
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.1783.2013.1583.201441,5370
12/14/173.2723.2843.2083.251102,0440
12/13/173.2663.2663.1883.18872,8150
12/12/173.1703.2103.1613.210301,9270
12/11/173.2283.2563.1663.228143,0060
12/08/173.1583.1783.1583.15838,4560
12/07/173.1943.1943.1243.16562,8650
12/06/173.1483.1903.1103.19091,2940
12/05/173.1463.1803.1343.17347,3870
12/04/173.1293.1993.1053.140542,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23