0BJP07/11/2025
LAST:

 3.844
CHANGE:
 0.01
OPEN:
3.844
HIGH:
3.856
ASK:
0.000
VOLUME:
133,843
CHANGE(%):
0.21
PREV:
3.852
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.8423.8563.7503.850133,8310
07/10/253.7783.9303.7783.852137,4600
07/09/253.7763.8603.7703.854149,4350
07/08/253.7223.8203.7123.77890,0820
07/07/253.6483.7283.6473.72858,5010
07/04/253.6863.7023.6003.64231,2250
07/03/253.6643.7003.6323.66558,3320
07/02/253.6503.6503.5623.63568,5890
07/01/253.5943.7603.5863.654128,7180
06/30/253.5803.6603.5123.58556,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46