0BJPIMPREGILO SPA NPV08/10/2020
LAST:

 1.086
CHANGE:
 0.02
OPEN:
1.089
HIGH:
1.107
ASK:
4.016
VOLUME:
79,627
CHANGE(%):
1.59
PREV:
1.069
LOW:
1.074
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/201.0891.1071.0741.08679,6270
08/07/201.0611.0831.0391.06959,3160
08/06/201.1011.1151.0641.08161,3750
08/05/201.1281.1391.0861.114327,9760
08/04/201.1111.1551.1011.122393,0360
08/03/201.1051.1091.0551.09368,9170
07/31/201.1661.1861.0851.097182,5300
07/30/201.3021.3021.1651.192145,1240
07/29/201.3111.3361.2811.28944,8900
07/28/201.3271.3471.2831.33172,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83