0BJPIMPREGILO SPA NPV01/20/2017
LAST:

 3.069
CHANGE:
 0.03
OPEN:
3.082
HIGH:
3.082
ASK:
4.016
VOLUME:
42,771
CHANGE(%):
0.85
PREV:
3.095
LOW:
3.068
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0823.0823.0683.06942,7710
01/19/173.1003.1023.0953.09514,0440
01/18/173.0703.0703.0603.06116,6640
01/17/173.0943.0943.0903.09028,7350
01/16/173.1133.1133.1133.1139,6030
01/13/173.1263.1263.1263.12632,2100
01/12/173.1453.1613.1393.13927,9850
01/11/173.1433.1763.1433.14516,5050
01/10/173.1283.1713.1283.16431,8450
01/09/173.1753.1753.0913.096114,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71