0BJPIMPREGILO SPA NPV07/21/2017
LAST:

 3.051
CHANGE:
 0.09
OPEN:
3.069
HIGH:
3.070
ASK:
4.016
VOLUME:
54,993
CHANGE(%):
2.72
PREV:
3.137
LOW:
3.033
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0693.0703.0333.05154,9930
07/20/173.1473.1523.0923.137162,3970
07/19/173.1203.1423.1203.13069,1210
07/18/173.1353.1353.1183.12038,4460
07/17/173.1503.1533.1303.14921,9130
07/14/173.1363.1363.0903.098216,6370
07/13/173.1343.1423.1223.139105,1200
07/12/173.0463.0913.0463.065230,5330
07/11/173.0593.0593.0083.01468,3590
07/10/173.0523.0913.0523.065170,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13