0BJPIMPREGILO SPA NPV09/22/2017
LAST:

 3.255		CHANGE:
 0.01		OPEN:
3.245		HIGH:
3.255		ASK:
4.016		VOLUME:
1,100
CHANGE(%):
0.40		PREV:
3.242		LOW:
3.245		BID:
3.634		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.2453.2553.2453.2551,1000
09/20/173.2423.2483.2083.24215,4020
09/19/173.2483.2483.2153.2152,2530
09/18/173.2043.2273.2043.22711,8490
09/15/173.2183.2593.2003.25975,8010
09/14/173.2233.2763.2073.20713,9670
09/13/173.2123.2133.1963.1962,6230
09/12/173.2403.2423.1843.24084,7990
09/11/173.1903.2653.1653.1654,7150
09/08/173.1293.1863.0873.08750,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36