0BJPIMPREGILO SPA NPV09/13/2019
LAST:

 2.007
CHANGE:
 0.13
OPEN:
1.942
HIGH:
2.040
ASK:
4.016
VOLUME:
213,357
CHANGE(%):
6.70
PREV:
1.881
LOW:
1.920
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/191.9422.0401.9202.007213,3570
09/12/191.8191.9411.8191.881190,2960
09/11/191.8191.8541.8101.82033,6770
09/10/191.8461.8501.8111.83116,4910
09/09/191.7971.8421.7911.81718,0800
09/06/191.7871.8011.7711.79020,2080
09/05/191.7881.8201.7851.79428,2000
09/04/191.8111.8251.7771.79246,1350
09/03/191.7951.7991.7871.7886,5000
09/02/191.7761.8101.7701.78027,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83