0BJPIMPREGILO SPA NPV05/24/2017
LAST:

 3.179		CHANGE:
 0.00		OPEN:
3.181		HIGH:
3.181		ASK:
4.016		VOLUME:
19,906
CHANGE(%):
0.10		PREV:
3.182		LOW:
3.179		BID:
3.634		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.1813.1813.1793.17919,9060
05/23/173.1753.1823.1643.18221,0210
05/22/173.1393.1613.1223.156144,9290
05/19/173.1553.1693.1373.147111,2630
05/18/173.0963.1203.0833.100180,2070
05/17/173.3683.3783.2603.315123,7800
05/16/173.3783.4253.3753.397148,4050
05/15/173.3413.3943.3413.381126,1860
05/12/173.3723.3913.3463.34999,8350
05/11/173.3883.3933.3333.35785,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49