0BJP07/18/2025
LAST:

 3.875
CHANGE:
 0.01
OPEN:
3.850
HIGH:
3.900
ASK:
0.000
VOLUME:
67,954
CHANGE(%):
0.16
PREV:
3.869
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.0004.0003.8323.905108,8440
07/15/253.8943.9783.8763.922138,3630
07/14/253.7763.8703.7683.856112,4570
07/11/253.8423.8563.7503.850133,8310
07/10/253.7783.9303.7783.852137,4600
07/09/253.7763.8603.7703.854149,4350
07/08/253.7223.8203.7123.77890,0820
07/07/253.6483.7283.6473.72858,5010
07/04/253.6863.7023.6003.64231,2250
07/03/253.6643.7003.6323.66558,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29