0BJPIMPREGILO SPA NPV07/19/2018
LAST:

 2.212
CHANGE:
 0.03
OPEN:
2.220
HIGH:
2.220
ASK:
4.016
VOLUME:
27,710
CHANGE(%):
1.12
PREV:
2.237
LOW:
2.190
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.2202.2202.1902.21227,7100
07/18/182.2462.2462.2282.23710,3010
07/17/182.2422.2422.2142.2395,7520
07/16/182.2562.2742.2262.24425,3000
07/13/182.2842.2842.2422.27025,0360
07/12/182.2642.2822.2582.28017,4500
07/11/182.3022.3022.2522.27227,1320
07/10/182.3182.3522.3022.31438,2100
07/09/182.3122.3402.2902.32131,0320
07/06/182.2922.3002.2642.29438,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83