0BJPIMPREGILO SPA NPV03/22/2017
LAST:

 3.109
CHANGE:
 0.06
OPEN:
3.109
HIGH:
3.123
ASK:
4.016
VOLUME:
62,588
CHANGE(%):
1.94
PREV:
3.170
LOW:
3.072
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173.1093.1233.0723.10962,5880
03/21/173.1673.1793.1373.17092,2120
03/20/173.1613.1623.1343.14890,9740
03/17/173.2523.2523.1813.190100,1400
03/16/173.2823.2883.2663.280111,6210
03/15/173.2003.2003.1813.19011,4490
03/14/173.1793.1823.1463.162228,2740
03/13/173.1863.1923.1693.18930,7600
03/10/173.2153.2263.1903.19220,4460
03/09/173.2073.2073.2003.20014,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36