0MRMBANG & OLUFSEN HLDG DKK10 `B`05/23/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
64
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.5101.5101.5101.5640
05/22/17101.5102.0101.5101.52690
05/19/1799.999.999.999.900
05/18/17100.5101.099.599.99,0260
05/17/17103.0103.0101.0101.01,2090
05/16/17104.5104.5103.5104.51,3100
05/15/17105.0105.0104.5104.51,0220
05/12/17104.5104.5104.5104.500
05/11/17104.5104.5104.5104.53540
05/10/17104.0104.5104.0104.113,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:56.75 - 107.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13410.01
DJI20,947520.25
SP5002,39840.17
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05