0MRMBANG & OLUFSEN HLDG DKK10 `B`01/20/2017
LAST:

 105.5
CHANGE:
 3.45
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
267
CHANGE(%):
3.38
PREV:
102.1
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.5107.5105.5105.52670
01/19/17104.0104.0102.1102.1101,1540
01/18/1799.599.599.599.500
01/17/1799.599.599.599.500
01/16/1799.599.599.599.56440
01/13/1791.397.591.394.045,8130
01/12/1782.582.582.582.500
01/11/1782.582.582.582.56430
01/10/1781.781.781.781.700
01/09/1781.581.781.581.73260
FUNDAMENTALS
Sector:
Industry:
52wk range:56.75 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71