0MRMBANG & OLUFSEN HLDG DKK10 `B`01/18/2018
LAST:

 185.3
CHANGE:
 0.94
OPEN:
184.0
HIGH:
185.3
ASK:
0.0
VOLUME:
533
CHANGE(%):
0.51
PREV:
186.2
LOW:
184.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18184.0185.3184.0185.35330
01/17/18186.4188.6185.4186.21,9620
01/16/18184.8188.2184.8187.41,9120
01/15/18186.7188.1186.7188.11,3330
01/12/18189.2189.4187.0187.01,4510
01/11/18181.2184.0181.2184.09650
01/10/18160.0161.1160.0161.15790
01/09/18160.6160.8160.6160.82,9410
01/08/18152.8158.6152.8153.83,5870
01/05/18153.8153.8153.8153.800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 189.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23