0MRMBANG & OLUFSEN HLDG DKK10 `B`10/17/2017
LAST:

 136.5
CHANGE:
 0.85
OPEN:
137.5
HIGH:
137.5
ASK:
0.0
VOLUME:
612
CHANGE(%):
0.62
PREV:
137.3
LOW:
136.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17137.5137.5136.5136.56120
10/16/17138.0138.0137.3137.35,1160
10/13/17136.5137.6136.5137.13,8730
10/12/17138.0138.0136.5137.611,1850
10/11/17138.0138.0136.5137.05,7950
10/10/17137.5137.5135.3135.35160
10/09/17138.0138.0138.0138.03210
10/06/17142.0143.0142.0142.51,0800
10/05/17145.6145.6138.9141.51,9860
10/04/17138.0138.0138.0138.04060
FUNDAMENTALS
Sector:
Industry:
52wk range:73.50 - 145.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02