0MRMBANG & OLUFSEN HLDG DKK10 `B`09/19/2018
LAST:

 148.1
CHANGE:
 2.70
OPEN:
147.9
HIGH:
148.1
ASK:
0.0
VOLUME:
400
CHANGE(%):
1.86
PREV:
145.4
LOW:
147.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18147.9148.1147.9148.14000
09/17/18145.6145.6145.3145.45070
09/14/18149.0149.0148.1148.1170
09/13/18150.2152.8150.2150.56040
09/12/18153.6153.6150.6152.45,4780
09/11/18151.8153.8151.1151.11,5840
09/10/18157.3157.3156.3156.31,3510
09/07/18155.6155.6153.0153.0680
09/06/18154.8156.1154.8156.11330
09/05/18152.6154.2152.4152.43330
FUNDAMENTALS
Sector:
Industry:
52wk range:131.24 - 189.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83