0MRMBANG & OLUFSEN HLDG DKK10 `B`07/27/2017
LAST:

 110.0
CHANGE:
 2.50
OPEN:
108.0
HIGH:
110.0
ASK:
0.0
VOLUME:
1,317
CHANGE(%):
2.33
PREV:
107.5
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17108.0110.0108.0110.01,3170
07/26/17108.5108.5107.5107.53690
07/25/17110.0110.0108.0108.01,9930
07/24/17111.5113.0109.5111.13,1540
07/21/17115.5115.5112.5113.01,5390
07/20/17114.0114.0113.5114.03,0790
07/19/17112.0113.5112.0112.35,4230
07/18/17112.0112.0110.8110.85,6320
07/17/17109.5112.0109.5111.02,0140
07/14/17110.6112.0110.5112.02,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57