0MRMBANG & OLUFSEN HLDG DKK10 `B`03/24/2017
LAST:

 98.82
CHANGE:
 0.72
OPEN:
98.50
HIGH:
99.50
ASK:
0.00
VOLUME:
1,337
CHANGE(%):
0.74
PREV:
98.09
LOW:
98.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.5099.5098.5098.821,3370
03/23/1799.0199.0198.0998.091,6510
03/22/1796.5096.5096.5096.505610
03/21/17100.00100.0099.0099.002320
03/20/17100.50100.51100.50100.51140
03/17/17100.00101.00100.00100.952260
03/16/1799.0099.5099.0099.504410
03/15/17100.00100.01100.00100.01970
03/14/17100.00100.0099.5199.511,1260
03/13/17102.50102.50102.50102.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.75 - 107.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16