0MRMBANG & OLUFSEN HLDG DKK10 `B`05/24/2018
LAST:

 147.6
CHANGE:
 6.20
OPEN:
152.4
HIGH:
152.4
ASK:
0.0
VOLUME:
68,087
CHANGE(%):
4.03
PREV:
153.8
LOW:
147.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18152.4152.4147.6147.668,0870
05/23/18154.0157.3153.8153.82,0360
05/22/18159.6159.6156.4158.31,0640
05/18/18157.6158.7156.0156.93,3760
05/17/18157.2157.2155.5156.12,1400
05/16/18155.0156.4155.0156.12,6000
05/15/18159.6159.6157.2157.94,2420
05/14/18159.4160.2158.8159.14,9570
05/11/18157.9157.9157.9157.900
05/10/18157.9157.9157.9157.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 189.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83