0HZDWENDEL INVESTISSEMENT EUR407/19/2018
LAST:

 123.6
CHANGE:
 1.60
OPEN:
124.2
HIGH:
124.2
ASK:
109.8
VOLUME:
2,157
CHANGE(%):
1.28
PREV:
125.2
LOW:
123.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18124.2124.2123.5123.62,1570
07/18/18124.9125.3124.9125.22,0610
07/17/18123.7124.5123.4124.25250
07/16/18124.4124.5123.6123.62,8750
07/13/18122.8123.3122.4123.14,7660
07/12/18121.3121.3121.1121.31,5750
07/11/18121.4121.8121.3121.81,7140
07/10/18122.6122.8122.6122.72,2120
07/09/18121.4122.5121.3122.52,2760
07/06/18119.3119.9119.2119.811,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:111.90 - 152.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83