0HZDWENDEL INVESTISSEMENT EUR407/21/2017
LAST:

 126.4
CHANGE:
 0.60
OPEN:
127.0
HIGH:
127.2
ASK:
109.8
VOLUME:
2,485
CHANGE(%):
0.47
PREV:
127.0
LOW:
126.0
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17127.0127.2126.0126.42,4850
07/20/17127.2127.7126.3127.03,0430
07/19/17126.8127.1126.2126.56080
07/18/17127.0127.0126.6126.839,4790
07/17/17127.7128.2127.6128.07990
07/14/17128.0128.5127.7127.84,2570
07/13/17128.2129.0128.2128.715,3390
07/12/17128.5129.0128.3128.74,0840
07/11/17127.8128.0127.4128.05,4380
07/10/17128.6128.8128.3128.33,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:42.70 - 139.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13