0HZDWENDEL INVESTISSEMENT EUR401/16/2017
LAST:

 113.6
CHANGE:
 0.50
OPEN:
113.7
HIGH:
113.8
ASK:
109.8
VOLUME:
988
CHANGE(%):
0.44
PREV:
114.1
LOW:
113.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17113.7113.8113.5113.69880
01/13/17113.4114.2113.4114.13,2660
01/12/17112.7113.1112.5113.12,7030
01/11/17113.5113.6113.0113.17,8750
01/10/17113.8113.9113.5113.52,5740
01/09/17114.3114.3113.5113.91,9150
01/06/17114.3114.8113.9114.73,1670
01/05/17114.7114.7114.1114.58,1280
01/04/17115.5115.6115.0115.24,2030
01/03/17116.0116.5115.7115.99450
FUNDAMENTALS
Sector:
Industry:
52wk range:42.70 - 116.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54