0HZDWENDEL INVESTISSEMENT EUR403/24/2017
LAST:

 115.9
CHANGE:
 1.72
OPEN:
117.1
HIGH:
117.1
ASK:
109.8
VOLUME:
11,662
CHANGE(%):
1.47
PREV:
117.6
LOW:
115.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17117.1117.1115.5115.911,6620
03/23/17114.9117.8114.9117.66,1870
03/22/17111.3112.9111.3111.651,2070
03/21/17113.4113.5112.4113.09,2820
03/20/17112.1113.2112.1112.64,2820
03/17/17111.9112.0111.8112.0880
03/16/17111.1111.8110.0110.4110,9430
03/15/17109.6110.0109.6109.71,4230
03/14/17109.7110.2109.7110.02,3490
03/13/17110.7110.9110.0110.83,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:42.70 - 117.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13