0HZDWENDEL INVESTISSEMENT EUR412/15/2017
LAST:

 141.5
CHANGE:
 1.88
OPEN:
141.7
HIGH:
142.0
ASK:
109.8
VOLUME:
5,365
CHANGE(%):
1.31
PREV:
143.4
LOW:
141.0
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17141.7142.0141.0141.55,3650
12/14/17143.0143.4141.8143.42,0880
12/13/17143.6143.7142.9143.412,9590
12/12/17142.1143.7141.8142.93,4720
12/11/17142.1142.7141.9142.34,7150
12/08/17142.9142.9141.5142.33,1350
12/07/17142.0142.3141.5141.53,3520
12/06/17140.8141.8140.0140.84,5040
12/05/17141.2141.6141.0141.34,1350
12/04/17140.7141.9140.5141.04,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:104.15 - 147.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23