0HZDWENDEL INVESTISSEMENT EUR409/22/2017
LAST:

 135.5
CHANGE:
 0.75
OPEN:
135.7
HIGH:
136.7
ASK:
109.8
VOLUME:
2,306
CHANGE(%):
0.55
PREV:
136.3
LOW:
135.5
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17135.7136.7135.5135.52,3060
09/21/17135.9136.3135.2136.36,3050
09/20/17135.2136.1135.0135.05640
09/19/17135.8136.1135.1135.56,2880
09/18/17135.2135.9135.2135.34,2950
09/15/17134.9135.8134.7135.89,2790
09/14/17134.7135.6133.1133.11,6930
09/13/17133.3133.6133.1133.118,7960
09/12/17133.4134.0133.1133.12,6370
09/11/17132.8133.0131.3131.86,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:42.70 - 139.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82