0HZDWENDEL INVESTISSEMENT EUR411/13/2018
LAST:

 112.6
CHANGE:
 1.85
OPEN:
111.8
HIGH:
113.0
ASK:
109.8
VOLUME:
11,999
CHANGE(%):
1.67
PREV:
110.7
LOW:
111.6
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18111.8113.0111.6112.611,9990
11/12/18110.8111.4110.7110.74,6360
11/09/18109.6111.2109.3110.76,3440
11/08/18112.2112.3111.1111.35,5950
11/07/18112.3112.3111.1111.25,0150
11/06/18112.0112.0110.7110.96,4170
11/05/18112.3112.3112.0112.12,3480
11/02/18115.8116.9115.2116.93,6050
11/01/18113.5115.8113.5114.57,6530
10/31/18115.4115.7114.1114.66,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:108.76 - 152.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83