0HZDWENDEL INVESTISSEMENT EUR405/23/2017
LAST:

 133.4
CHANGE:
 0.74
OPEN:
133.1
HIGH:
133.8
ASK:
109.8
VOLUME:
1,499
CHANGE(%):
0.55
PREV:
134.1
LOW:
133.0
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17133.1133.8133.0133.41,4990
05/22/17134.1135.0134.1134.13,3370
05/19/17135.0135.0133.9134.312,6230
05/18/17134.4135.7132.8135.710,7320
05/17/17137.9138.0136.6136.711,3720
05/16/17137.6139.2137.6138.253,4310
05/15/17135.2137.0135.2136.49,1350
05/12/17134.9135.8134.8135.03,0730
05/11/17134.2134.6134.0134.53,0390
05/10/17134.0134.5133.2134.015,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:42.70 - 139.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10