0O2RCREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES10/27/2016
LAST:

 81.21
CHANGE:
 4.31
OPEN:
81.21
HIGH:
81.21
ASK:
0.00
VOLUME:
1
CHANGE(%):
5.60
PREV:
76.90
LOW:
77.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1681.2181.2177.9981.2110
10/26/1676.9076.9076.9076.9000
10/25/1676.9076.9076.5076.90150
10/24/1672.7572.7572.7572.7500
10/21/1672.7572.7572.7572.7500
10/20/1672.7573.3072.7572.75200
10/19/1672.1072.1072.1072.1000
10/18/1672.1072.1072.1072.1000
10/17/1672.1072.1072.1072.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06