0O2RCREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES10/27/2016
LAST:

 81.39
CHANGE:
 4.49
OPEN:
81.39
HIGH:
81.39
ASK:
0.00
VOLUME:
1
CHANGE(%):
5.84
PREV:
76.90
LOW:
77.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1681.3981.3977.9981.3910
10/26/1676.9076.9076.9076.9000
10/25/1676.9076.9076.5076.90150
10/24/1672.7572.7572.7572.7500
10/21/1672.7572.7572.7572.7500
10/20/1672.7573.3072.7572.75200
10/19/1672.1072.1072.1072.1000
10/18/1672.1072.1072.1072.1000
10/17/1672.1072.1072.1072.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68