0O2RCREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES07/27/2017
LAST:

 84.20
CHANGE:
 0.51
OPEN:
84.20
HIGH:
84.20
ASK:
0.00
VOLUME:
41
CHANGE(%):
0.61
PREV:
83.69
LOW:
84.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1784.2084.2084.2084.20410
07/17/1784.1385.3383.6983.69390
07/14/1785.0585.0585.0585.0500
07/13/1785.0585.0585.0585.0500
07/12/1785.0585.0585.0585.0500
07/11/1785.0585.0585.0585.0500
07/10/1785.0585.0585.0585.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71