0FA0MELEXIS NPV09/22/2017
LAST:

 78.00
CHANGE:
 0.80
OPEN:
78.04
HIGH:
78.04
ASK:
56.57
VOLUME:
541
CHANGE(%):
1.02
PREV:
78.80
LOW:
77.83
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1778.0478.0477.8378.005410
09/21/1778.9178.9178.0278.8013,2790
09/20/1778.9679.2078.9679.203880
09/19/1779.6879.7179.6879.71950
09/18/1779.4879.8278.7578.752,2260
09/15/1779.0879.8478.7179.844,1600
09/14/1779.5979.8878.9778.974,3050
09/13/1778.9379.3478.9379.042,7940
09/12/1779.9979.9979.9979.9900
09/11/1779.9979.9978.7579.997710
FUNDAMENTALS
Sector:
Industry:
52wk range:55.50 - 84.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82