0FA0MELEXIS NPV12/15/2017
LAST:

 82.85
CHANGE:
 1.33
OPEN:
82.58
HIGH:
82.96
ASK:
56.57
VOLUME:
2,167
CHANGE(%):
1.63
PREV:
81.53
LOW:
81.19
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1782.5882.9681.1982.852,1670
12/14/1782.0482.8981.0381.531,7060
12/13/1781.2482.9080.1080.102,5440
12/12/1780.6580.6579.5379.533,3070
12/11/1780.1281.2680.0981.265630
12/08/1780.3480.6880.0380.032,0320
12/07/1779.3380.1178.6678.712,4820
12/06/1780.3180.5278.8180.522,5280
12/05/1780.4080.9079.9480.051,2650
12/04/1781.3981.4580.6381.013050
FUNDAMENTALS
Sector:
Industry:
52wk range:63.23 - 87.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23