0FA0MELEXIS NPV07/21/2017
LAST:

 77.45
CHANGE:
 0.04
OPEN:
77.31
HIGH:
77.47
ASK:
56.57
VOLUME:
223
CHANGE(%):
0.05
PREV:
77.48
LOW:
77.31
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1777.3177.4777.3177.452230
07/20/1777.5077.5377.1377.486770
07/19/1776.9077.0676.3077.005340
07/18/1776.4176.6376.2076.271920
07/17/1775.8676.2575.8676.131,3750
07/14/1774.5374.5374.4674.463640
07/13/1774.0774.5574.0774.101,4630
07/12/1773.2873.8873.0473.883,0200
07/11/1771.7072.2571.6872.132410
07/10/1771.7271.8871.5571.702,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:55.50 - 84.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13