0FA0MELEXIS NPV03/24/2017
LAST:

 83.71
CHANGE:
 1.66
OPEN:
83.59
HIGH:
83.71
ASK:
56.57
VOLUME:
59
CHANGE(%):
2.03
PREV:
82.04
LOW:
83.59
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1783.5983.7183.5983.71590
03/23/1782.4882.4881.7582.049410
03/22/1780.6382.0980.6382.091500
03/21/1783.4083.7783.4083.774520
03/20/1784.7584.7584.7584.7500
03/17/1784.7584.9884.5984.753180
03/16/1784.2784.7284.2784.72550
03/15/1783.2083.2783.0383.272120
03/14/1783.4183.4783.3783.474790
03/13/1780.7182.7080.7180.717730
FUNDAMENTALS
Sector:
Industry:
52wk range:46.20 - 84.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13