0FA0MELEXIS NPV11/12/2018
LAST:

 54.85
CHANGE:
 2.28
OPEN:
57.35
HIGH:
57.35
ASK:
56.57
VOLUME:
2,295
CHANGE(%):
3.98
PREV:
57.13
LOW:
54.45
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1857.3557.3554.4554.852,2950
11/09/1856.5557.6055.5557.136,9620
11/08/1858.9559.1557.3557.935,2250
11/07/1859.4560.0058.4058.9522,4790
11/06/1858.6160.3058.6159.889,2720
11/05/1860.3060.5058.1058.8519,2240
11/02/1861.8561.8760.3760.372,9300
11/01/1860.8061.1058.7061.102,3480
10/31/1856.6858.6056.0056.0036,2870
10/30/1854.5055.5053.3054.3312,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:50.06 - 94.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83