0FA0MELEXIS NPV07/19/2018
LAST:

 80.45
CHANGE:
 1.55
OPEN:
80.03
HIGH:
80.45
ASK:
56.57
VOLUME:
1,611
CHANGE(%):
1.96
PREV:
78.90
LOW:
79.90
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1880.0380.4579.9080.451,6110
07/18/1879.7079.7078.9078.901130
07/17/1877.9078.1577.1978.158870
07/16/1877.1577.7577.1577.752,0410
07/13/1878.5578.7877.0878.003,4620
07/12/1877.0577.9577.0577.881670
07/11/1877.3377.3377.2577.282140
07/10/1878.1578.5977.3278.401260
07/09/1877.7377.8677.1577.481,5490
07/06/1878.6878.6876.5077.088880
FUNDAMENTALS
Sector:
Industry:
52wk range:72.57 - 94.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83