0FA0MELEXIS NPV01/20/2017
LAST:

 68.18
CHANGE:
 1.30
OPEN:
68.45
HIGH:
68.56
ASK:
56.57
VOLUME:
428
CHANGE(%):
1.88
PREV:
69.49
LOW:
67.92
BID:
51.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1768.4568.5667.9268.184280
01/19/1769.6169.6168.4769.496130
01/18/1769.3769.5369.1769.535420
01/17/1768.6668.8768.6668.763270
01/16/1768.7969.5468.7969.541660
01/13/1767.7367.7367.7367.73620
01/12/1765.7965.7965.7965.793390
01/11/1766.0966.0966.0966.09460
01/10/1765.8966.0565.1365.894020
01/09/1766.5766.5766.3066.457540
FUNDAMENTALS
Sector:
Industry:
52wk range:40.81 - 69.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06