EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HT4: Capital One Financial Corp

28 Oct 2025
LAST:

221.1

CHANGE:
 2.66		OPEN:
223.4		HIGH:
223.4		ASK:
0.0		VOLUME:
1.7K
CHG(%):
1.19		PREV:
223.8		LOW:
220.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25223.4223.4220.0221.11.7K
27 Oct 25227.9227.9222.6223.8196
24 Oct 25224.9227.4224.0224.7492
23 Oct 25221.0222.5218.7221.0340
22 Oct 25224.6230.9220.3223.03.6K
21 Oct 25215.8219.0214.2216.6440
20 Oct 25213.9215.2212.4215.1211
17 Oct 25201.0211.1201.0210.6476
16 Oct 25215.2215.3201.3201.51.7K
15 Oct 25217.4217.5215.0216.6174

COMPANY PROFILE

Name:Capital One Financial Corp
About:Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; online direct banking services; and provides advisory, capital markets, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
Address:1680 Capital One Drive, McLean, VA, United States, 22102
Website:https://www.capitalone.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
EPS Ratio:25.57 
DivYield:0.01 
Div/Share:2.40 
Price to Book:1.29 
Price to Sales:4.23 
Shares:477.8M 
Market Cap:105.651B 

TECHNICAL INDICATORS

MA5:222.740.7%
MA10:217.411.7%
MA20:214.483.1%
MA50:219.670.7%
MA100:215.562.6%
MA200:201.1010.0%
STO9:66.70
STO14:66.70
RSI14:55.66
WPR14:-15.60 
MTM14:10.64
ROC14:0.05 
ATR:7.19 
Week High:230.904.4%
Week Low:214.163.2%
Month High:230.904.4%
Month Low:201.0010.0%
Year High:231.914.9%
Year Low:143.0054.6%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.60
22 May 2025$0.60
18 Feb 2025$0.60
14 Nov 2024$0.60
12 Aug 2024$0.60
10 May 2024$0.60
09 Feb 2024$0.60
10 Nov 2023$0.60
04 Aug 2023$0.60
12 May 2023$0.60