0HT4FIAT SPA DI RISP EUR5(NON CNV)07/31/2020
LAST:

 64.79
CHANGE:
 0.34
OPEN:
64.79
HIGH:
64.79
ASK:
0.00
VOLUME:
53
CHANGE(%):
0.53
PREV:
64.45
LOW:
64.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2064.7964.7964.7964.79530
07/22/2061.3764.4561.3764.451370
FUNDAMENTALS
Sector:
Industry:
52wk range:40.57 - 104.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83