0HT4FIAT SPA DI RISP EUR5(NON CNV)11/07/2019
LAST:

 98.49
CHANGE:
 2.70
OPEN:
98.65
HIGH:
98.65
ASK:
0.00
VOLUME:
546
CHANGE(%):
2.81
PREV:
95.79
LOW:
98.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1998.6598.6598.4898.495460
11/04/1995.7995.7995.7995.797120
10/28/1994.8894.8894.8894.88220
FUNDAMENTALS
Sector:
Industry:
52wk range:72.39 - 100.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83