EODData

LSE, 0LSL: Wec Energy Group INC

17 Oct 2025
LAST:

116.0

CHANGE:
 0.43
OPEN:
116.8
HIGH:
117.1
ASK:
0.0
VOLUME:
100
CHG(%):
0.37
PREV:
116.5
LOW:
116.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25116.8117.1116.0116.0100
16 Oct 25117.1118.1116.5116.5748
15 Oct 25116.8117.1116.3116.8100
14 Oct 25115.0117.1115.0116.7448
13 Oct 25115.6115.6114.8115.0100
10 Oct 25114.4115.5114.1115.0100
09 Oct 25115.2115.9114.3114.3100
08 Oct 25115.0115.6114.4114.5372
07 Oct 25115.0115.0114.5115.0112
06 Oct 25114.4114.4113.4113.7100

COMPANY PROFILE

Name:Wec Energy Group INC
About:WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States. It operates through Wisconsin, Illinois, Other States, Electric Transmission, and Non-Utility Energy Infrastructure segments. The company generates and distributes electricity from coal, natural gas, oil, and nuclear, as well as renewable energy resources, including wind, solar, hydroelectric, and biomass; and distributes and transports natural gas. It also owns, maintains, monitors, and operates electric transmission systems; and generates, distributes, and sells steam. As of December 31, 2024, the company operated approximately 35,300 miles of overhead distribution lines and 37,100 miles of underground distribution cables, as well as 420 electric distribution substations and 640,100 line transformers; approximately 47,000 miles of natural gas distribution mains; 1,300 miles of natural gas transmission mains; 2.4 million natural gas lateral services; 510 natural gas distribution and transmission gate stations; and 67.0 billion cubic feet of working gas capacities in underground natural gas storage fields. The company was formerly known as Wisconsin Energy Corporation and changed its name to WEC Energy Group, Inc. in June 2015. WEC Energy Group, Inc. was founded in 1896 and is headquartered in Milwaukee, Wisconsin.
Address:231 West Michigan Street, Milwaukee, WI, United States, 53201
Website:https://www.wecenergygroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.69 
EPS Ratio:4.29 
DivYield:0.03 
Div/Share:3.46 
Price to Book:2.79 
Price to Sales:3.86 
EBITDA:3.67B 
Shares:315.53M 
Market Cap:36.614B 

TECHNICAL INDICATORS

MA5:116.200.1%
MA10:115.340.6%
MA20:113.812.0%
MA50:110.465.0%
MA100:108.447.0%
MA200:106.319.2%
STO9:46.79
STO14:66.58
RSI14:67.26 
WPR14:-16.28 
MTM14:2.41
ROC14:0.02 
ATR:1.40 
Week High:118.051.7%
Week Low:114.071.7%
Month High:118.051.7%
Month Low:108.189.2%
Year High:118.051.7%
Year Low:92.4125.6%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.89
13 May 2025$0.89
14 Feb 2025$0.89
14 Nov 2024$0.84
14 Aug 2024$0.84
13 May 2024$0.84
13 Feb 2024$0.84
13 Nov 2023$0.78
11 Aug 2023$0.78
11 May 2023$0.78