0LSLCYFROWY POLSAT SA PLN0.0407/18/2025
LAST:

 107.8
CHANGE:
 2.18
OPEN:
106.5
HIGH:
107.8
ASK:
0.0
VOLUME:
365
CHANGE(%):
2.06
PREV:
105.6
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25106.5107.8105.0107.83650
07/17/25105.5106.2105.5105.6660
07/16/25104.4105.7104.4104.71000
07/15/25104.7105.6104.7104.71030
07/14/25105.2106.1105.0106.11000
07/11/25104.7105.3104.7104.930
07/10/25104.8104.8103.1104.81000
07/09/25103.2104.0103.0103.23720
07/08/25103.8103.8102.9103.420
07/07/25104.4104.4103.8104.41430
FUNDAMENTALS
Sector:
Industry:
52wk range:81.30 - 111.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29