0LSLCYFROWY POLSAT SA PLN0.0407/10/2025
LAST:

 104.8
CHANGE:
 1.68
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.63
PREV:
103.2
LOW:
103.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25104.8104.8103.1104.81000
07/09/25103.2104.0103.0103.23720
07/08/25103.8103.8102.9103.420
07/07/25104.4104.4103.8104.41430
07/03/25104.0104.7103.3104.21000
07/02/25104.4104.8103.8103.911,5830
07/01/25103.6104.4103.6104.44190
06/30/25103.2103.7102.8103.31000
06/27/25103.4104.1103.4103.61000
06/26/25103.4103.5102.7103.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.71 - 111.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57