0MNKKPNQWEST EUR0.50 SER`C`11/20/2019
LAST:

 13.55
CHANGE:
 0.28
OPEN:
13.54
HIGH:
13.56
ASK:
0.00
VOLUME:
4,249
CHANGE(%):
2.05
PREV:
13.83
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1913.5413.5613.5413.554,2490
11/19/1913.7613.8613.7613.833,2820
11/18/1913.8013.8113.7713.813,2660
11/15/1913.7513.7513.6213.723,1390
11/14/1913.7013.7313.7013.723,3950
11/13/1913.8913.8913.6713.672,9620
11/12/1914.0514.0513.9913.992,7660
11/11/1913.8113.9013.8113.823,7060
11/08/1914.0814.0813.9514.074,1650
11/07/1914.0014.1014.0014.0017,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83