0H6ITELECOM ITALIA SPA(NEW) EUR0.5509/22/2017
LAST:

 0.7973
CHANGE:
 0.00
OPEN:
0.7980
HIGH:
0.8026
ASK:
1.0816
VOLUME:
6,709,135
CHANGE(%):
0.44
PREV:
0.8008
LOW:
0.7895
BID:
0.9984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.79800.80260.78950.79736,709,1350
09/21/170.79950.80400.79570.80084,136,0310
09/20/170.80350.80650.79650.80387,610,8030
09/19/170.80600.81300.80250.808331,328,5510
09/18/170.80000.82000.78420.784233,411,0340
09/15/170.77350.78250.77020.77424,082,8340
09/14/170.77850.79050.77500.778810,430,9800
09/13/170.79180.79220.78000.78928,411,6000
09/12/170.79200.79300.78750.791527,461,8720
09/11/170.78500.78980.78300.78482,467,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82