0H6ITELECOM ITALIA SPA(NEW) EUR0.5511/14/2018
LAST:

 0.5204
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
1.0816
VOLUME:
11,513,691
CHANGE(%):
3.41
PREV:
0.5388
LOW:
0.5122
BID:
0.9984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.53000.53000.51220.520411,513,6910
11/13/180.54300.54600.51920.538819,152,4550
11/12/180.53380.54900.52680.538820,822,6780
11/09/180.51900.52800.50720.516626,627,6350
11/08/180.52700.55740.52700.545815,784,4800
11/07/180.53380.53660.53020.53417,527,0190
11/06/180.53720.53720.52720.53126,455,9790
11/05/180.54120.54500.53180.536412,052,3640
11/02/180.53880.54360.53480.54079,657,3280
11/01/180.51920.53780.51920.53288,352,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83