0H6ITELECOM ITALIA SPA(NEW) EUR0.5503/23/2017
LAST:

 0.8320
CHANGE:
 0.01
OPEN:
0.8262
HIGH:
0.8395
ASK:
1.0816
VOLUME:
14,123,038
CHANGE(%):
1.43
PREV:
0.8203
LOW:
0.8240
BID:
0.9984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.82620.83950.82400.832014,123,0380
03/22/170.81020.82950.81000.82039,437,3060
03/21/170.81260.82200.80750.81448,371,0740
03/20/170.81180.81850.81100.813711,995,4920
03/17/170.80500.81800.80170.814529,430,3340
03/16/170.79400.80200.79300.800412,731,5600
03/15/170.78220.79280.78180.78696,730,0240
03/14/170.78920.78980.77800.781716,705,9670
03/13/170.78650.79280.78550.78933,349,4990
03/10/170.78800.79310.78700.789720,251,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15