0H6ITELECOM ITALIA SPA(NEW) EUR0.5501/20/2017
LAST:

 0.8452
CHANGE:
 0.01
OPEN:
0.8460
HIGH:
0.8538
ASK:
1.0816
VOLUME:
20,777,108
CHANGE(%):
1.75
PREV:
0.8307
LOW:
0.8385
BID:
0.9984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.84600.85380.83850.845220,777,1080
01/19/170.83230.85800.82000.830726,917,6400
01/18/170.83100.83750.82000.829318,710,3270
01/17/170.84080.85200.83320.837510,693,7250
01/16/170.84400.85200.84200.8520786,1680
01/13/170.83880.85700.83700.852610,561,8400
01/12/170.84250.84600.83400.84334,157,1840
01/11/170.83120.85800.82720.84508,113,1070
01/10/170.82520.83320.81750.828115,588,1880
01/09/170.84150.84150.82100.824013,119,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71