0H6ITELECOM ITALIA SPA(NEW) EUR0.5507/19/2018
LAST:

 0.6053
CHANGE:
 0.00
OPEN:
0.5988
HIGH:
0.6078
ASK:
1.0816
VOLUME:
8,258,942
CHANGE(%):
0.02
PREV:
0.6052
LOW:
0.5952
BID:
0.9984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.59880.60780.59520.60538,258,9420
07/18/180.61260.61320.59820.605210,892,7600
07/17/180.60440.61040.59960.60837,788,5380
07/16/180.60700.62060.60700.61337,702,2010
07/13/180.61500.62040.60320.61205,262,2260
07/12/180.63320.63320.61320.61847,340,3460
07/11/180.62900.63460.62480.63382,073,7500
07/10/180.64220.64540.63360.63683,416,5150
07/09/180.65860.66000.64920.65142,731,9950
07/06/180.65900.66060.65440.65802,069,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83