0H6ITELECOM ITALIA SPA(NEW) EUR0.5507/21/2017
LAST:

 0.8084
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8230
ASK:
1.0816
VOLUME:
25,203,395
CHANGE(%):
1.27
PREV:
0.8188
LOW:
0.8035
BID:
0.9984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.82000.82300.80350.808425,203,3950
07/20/170.83700.83700.81600.818810,703,8080
07/19/170.82600.83250.82050.82727,974,7120
07/18/170.81950.82850.81600.82033,534,4390
07/17/170.80650.82050.80650.81433,213,3790
07/14/170.83250.83600.80450.81977,709,5970
07/13/170.81100.83280.81100.824620,872,0390
07/12/170.79800.81200.79800.80219,183,3930
07/11/170.79050.80900.78500.803023,981,5380
07/10/170.80550.80550.78500.790842,256,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13