0H6ITELECOM ITALIA SPA(NEW) EUR0.5505/26/2017
LAST:

 0.8548
CHANGE:
 0.01
OPEN:
0.8635
HIGH:
0.8662
ASK:
1.0816
VOLUME:
26,008,235
CHANGE(%):
0.93
PREV:
0.8628
LOW:
0.8538
BID:
0.9984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.86350.86620.85380.854826,008,2350
05/25/170.86280.86630.85550.862813,070,8200
05/24/170.85550.86500.84520.857578,941,5390
05/23/170.87150.87900.85550.857626,577,6370
05/22/170.87850.88350.86900.87829,043,6970
05/19/170.87300.88300.86770.881713,466,7050
05/18/170.87650.89750.85400.873925,717,7500
05/17/170.90150.91060.88720.899925,717,6120
05/16/170.90450.91600.90150.914539,645,4070
05/15/170.90580.90580.89280.900110,625,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03