0H6ITELECOM ITALIA SPA(NEW) EUR0.5512/15/2017
LAST:

 0.7220
CHANGE:
 0.02
OPEN:
0.7210
HIGH:
0.7350
ASK:
1.0816
VOLUME:
27,948,368
CHANGE(%):
2.14
PREV:
0.7378
LOW:
0.7185
BID:
0.9984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.72100.73500.71850.722027,948,3680
12/14/170.73550.74500.72400.737823,142,5440
12/13/170.75500.76120.73600.756035,517,1110
12/12/170.75950.76350.75350.759033,132,7310
12/11/170.75150.76300.75100.752619,418,3540
12/08/170.75200.75850.74900.751531,894,0090
12/07/170.73950.75000.73150.737334,449,7010
12/06/170.70400.73900.70400.705524,125,5740
12/05/170.71000.71650.70750.709510,766,0760
12/04/170.70200.71150.69800.702610,998,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23