0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV09/20/2017
LAST:

 18.40
CHANGE:
 0.14
OPEN:
18.53
HIGH:
18.58
ASK:
32.14
VOLUME:
132,995
CHANGE(%):
0.73
PREV:
18.54
LOW:
18.35
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1718.5318.5818.3518.40132,9950
09/19/1718.4218.5418.1818.54137,4050
09/18/1718.4718.6218.3818.4376,6390
09/15/1718.3318.3818.1318.25108,1920
09/14/1718.3318.4918.2518.4955,3380
09/13/1718.3518.4018.2918.3586,4160
09/12/1718.2618.3618.2518.3688,1060
09/11/1718.2618.5118.2218.5148,6020
09/08/1718.2218.4917.9718.49123,0910
09/07/1718.3418.5817.9718.58115,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 23.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06