0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV01/17/2017
LAST:

 20.45
CHANGE:
 0.03
OPEN:
20.47
HIGH:
20.48
ASK:
32.14
VOLUME:
22,244
CHANGE(%):
0.17
PREV:
20.48
LOW:
20.39
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.4720.4820.3920.4522,2440
01/16/1720.3820.6720.3820.48119,2070
01/13/1720.3820.7720.3820.7093,2570
01/12/1720.3220.5420.2620.5344,3180
01/11/1720.5320.6420.5320.5834,7460
01/10/1720.8920.9620.7420.9215,2970
01/09/1720.9421.0720.9420.9710,1670
01/06/1721.0521.0620.9720.9931,0290
01/05/1721.2421.4321.1521.2215,8540
01/04/1721.4721.4721.2321.3334,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:18.27 - 26.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13