0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV06/21/2018
LAST:

 15.88
CHANGE:
 0.67
OPEN:
15.43
HIGH:
16.04
ASK:
32.14
VOLUME:
124,749
CHANGE(%):
4.40
PREV:
15.21
LOW:
15.43
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1815.4316.0415.4315.88124,7490
06/20/1815.0715.2814.9915.2143,6590
06/19/1815.3615.5015.0115.01171,7880
06/18/1815.4715.4715.2315.3152,5470
06/15/1815.5115.6515.2215.281,324,7100
06/14/1815.4215.7515.4115.57322,5890
06/13/1815.5115.7915.2815.50319,1390
06/12/1815.8416.0015.2715.76376,5360
06/11/1815.7316.1415.7015.79102,4920
06/08/1815.5415.6815.4015.6169,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 22.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83