0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV05/24/2017
LAST:

 21.28
CHANGE:
 0.08
OPEN:
21.28
HIGH:
21.43
ASK:
32.14
VOLUME:
109,509
CHANGE(%):
0.39
PREV:
21.20
LOW:
21.12
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.2821.4321.1221.28109,5090
05/23/1721.3121.3421.1421.20648,3270
05/22/1721.0921.4321.0121.23145,9390
05/19/1720.7421.1520.7421.0494,2050
05/18/1720.8220.9720.5120.6456,0830
05/17/1720.7620.7820.6920.769,0860
05/16/1720.5920.9520.5820.94102,3200
05/15/1720.6720.8120.5420.6529,6210
05/12/1720.5220.6720.4820.54129,7970
05/11/1720.8520.9820.4120.53151,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 22.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10