0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV07/20/2017
LAST:

 19.89
CHANGE:
 0.25
OPEN:
20.10
HIGH:
20.10
ASK:
32.14
VOLUME:
68,180
CHANGE(%):
1.23
PREV:
20.14
LOW:
19.73
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1720.1020.1019.7319.8968,1800
07/19/1720.0120.1620.0120.1415,6030
07/18/1720.1720.2220.1120.1977,8890
07/17/1720.1420.2120.1020.1644,0700
07/14/1719.7719.9919.7719.97118,8850
07/13/1719.5119.6919.4919.5179,5240
07/12/1719.5119.6119.4719.6170,1790
07/11/1719.7419.7419.4519.6237,7480
07/10/1719.5019.7619.4919.4958,3280
07/07/1719.4819.7619.4519.5999,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 23.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13