0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV03/29/2017
LAST:

 19.88
CHANGE:
 0.03
OPEN:
19.85
HIGH:
20.00
ASK:
32.14
VOLUME:
104,600
CHANGE(%):
0.13
PREV:
19.86
LOW:
19.73
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.8520.0019.7319.88104,6000
03/28/1719.7419.9719.7419.8636,0120
03/27/1719.6119.6319.4919.5669,4350
03/24/1719.5319.7619.5219.7437,5400
03/23/1719.3219.5519.2619.5450,8150
03/22/1719.3119.3719.2419.3085,8950
03/21/1719.2219.4119.2119.3998,1010
03/20/1719.6719.6719.1419.27212,2000
03/17/1719.6819.6919.6319.6314,3570
03/16/1719.6519.8319.6319.7077,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 26.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37