0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS NPV12/15/2017
LAST:

 13.97
CHANGE:
 0.19
OPEN:
13.68
HIGH:
13.97
ASK:
32.14
VOLUME:
702,072
CHANGE(%):
1.34
PREV:
14.16
LOW:
12.91
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.6813.9712.9113.97702,0720
12/14/1714.3114.3813.8714.16156,7650
12/13/1714.9615.2114.1614.95405,2650
12/12/1714.6014.8714.4614.721,171,5020
12/11/1714.7414.8814.5514.88519,6240
12/08/1714.6814.8614.6814.81364,0770
12/07/1714.4814.7014.4114.52299,3250
12/06/1714.3214.4914.2914.49426,6580
12/05/1714.2514.3514.2214.3586,8940
12/04/1713.9714.4713.9714.47174,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 23.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23