0KIZNEW WAVE GROUP AB SER`B`NPV10/20/2017
LAST:

 55.00
CHANGE:
 0.50
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.91
PREV:
55.50
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1755.0055.0055.0055.0010
10/19/1755.2555.5055.2555.509260
10/18/1756.0256.0256.0256.02240
10/17/1756.5956.5956.5956.5900
10/16/1756.5956.5956.5956.5900
10/13/1756.5056.5956.2556.593,3160
10/12/1756.0056.5056.0056.4311,6570
10/11/1755.0055.5054.7555.5018,1460
10/10/1754.7554.7554.7554.751460
10/09/1755.5055.5055.5055.501800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.40 - 67.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64