0KIZNEW WAVE GROUP AB SER`B`NPV01/18/2017
LAST:

 53.75
CHANGE:
 0.99
OPEN:
53.75
HIGH:
53.75
ASK:
0.00
VOLUME:
69
CHANGE(%):
1.81
PREV:
54.75
LOW:
53.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1753.7553.7553.7553.75690
01/17/1754.7554.7554.7554.7500
01/16/1754.7554.7554.7554.7500
01/13/1754.7554.7554.7554.7500
01/12/1754.7554.7554.7554.75970
01/11/1755.6355.6355.6355.6300
01/10/1755.6355.6355.6355.638,4060
01/09/1755.6155.6155.6155.614270
01/06/1756.3856.3856.3856.3800
01/05/1756.3856.3856.3856.382190
FUNDAMENTALS
Sector:
Industry:
52wk range:29.30 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60