0KIZNEW WAVE GROUP AB SER`B`NPV03/24/2017
LAST:

 59.84
CHANGE:
 2.18
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
6,619
CHANGE(%):
3.51
PREV:
62.02
LOW:
59.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1760.0060.0059.5059.846,6190
03/23/1762.0062.0262.0062.024,6600
03/22/1761.2561.2561.2561.251770
03/21/1763.9263.9263.9263.9200
03/20/1763.9763.9763.9263.926,6070
03/17/1764.8364.8364.8364.8300
03/16/1764.8364.8364.8364.8300
03/15/1764.8364.8364.8364.839770
03/14/1763.7463.7563.7463.7515,3300
03/13/1766.7566.7566.7566.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.10 - 67.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13