0KIZNEW WAVE GROUP AB SER`B`NPV01/19/2018
LAST:

 55.30
CHANGE:
 0.20
OPEN:
55.90
HIGH:
55.90
ASK:
0.00
VOLUME:
170
CHANGE(%):
0.36
PREV:
55.50
LOW:
55.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.9055.9055.3055.301700
01/18/1855.2055.6055.2055.501,0650
01/17/1855.6055.6054.8955.602,6190
01/16/1855.4055.6054.8054.802,9470
01/15/1854.8054.8054.8054.8000
01/12/1854.9054.9054.8054.802410
01/11/1856.2556.7056.2556.701,4360
01/10/1856.7056.8056.6056.804770
01/09/1856.9056.9056.9056.902720
01/08/1856.9056.9055.6055.601580
FUNDAMENTALS
Sector:
Industry:
52wk range:51.59 - 67.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23