0KIZNEW WAVE GROUP AB SER`B`NPV05/19/2017
LAST:

 58.75
CHANGE:
 0.15
OPEN:
58.75
HIGH:
58.75
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.26
PREV:
58.60
LOW:
58.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1758.7558.7558.7558.75170
05/18/1757.7559.2557.7558.602,5460
05/17/1758.5058.5058.5058.502250
05/16/1760.2560.2560.2560.25920
05/15/1761.5061.5061.5061.501910
05/12/1761.5061.5061.5061.502410
05/11/1763.7563.7563.2563.438030
05/10/1764.3764.3764.3764.375280
05/09/1762.4762.4762.4762.4700
05/08/1762.4762.4762.4762.475850
FUNDAMENTALS
Sector:
Industry:
52wk range:35.85 - 67.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86