0KIZNEW WAVE GROUP AB SER`B`NPV07/25/2017
LAST:

 58.30
CHANGE:
 0.71
OPEN:
58.50
HIGH:
58.50
ASK:
0.00
VOLUME:
5,958
CHANGE(%):
1.24
PREV:
57.59
LOW:
58.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1758.5058.5058.1358.305,9580
07/24/1757.2559.0056.5057.591,3590
07/21/1756.7557.5056.7556.893,0170
07/20/1757.2457.3957.2457.242,0200
07/19/1756.7557.0056.7557.002220
07/18/1756.5057.1356.5057.133,2790
07/13/1755.7555.7555.7555.756360
07/12/1755.7555.7555.7555.756130
07/11/1755.2555.2555.2555.251790
07/07/1757.5057.5057.5057.502090
FUNDAMENTALS
Sector:
Industry:
52wk range:45.30 - 67.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33