0KIZNEW WAVE GROUP AB SER`B`NPV04/20/2018
LAST:

 57.50
CHANGE:
 0.10
OPEN:
56.20
HIGH:
57.50
ASK:
0.00
VOLUME:
1,746
CHANGE(%):
0.17
PREV:
57.40
LOW:
56.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1856.2057.5056.2057.501,7460
04/19/1857.5157.5157.4057.403740
04/18/1857.0057.0057.0057.0000
04/17/1856.8957.1056.6457.002090
04/16/1856.2456.4056.0056.402,0060
04/13/1856.4656.4656.2056.20130
04/12/1856.1056.1056.1056.1000
04/11/1855.8956.2055.8856.103690
04/10/1855.5755.8055.5055.808810
04/09/1856.0156.5056.0156.502090
FUNDAMENTALS
Sector:
Industry:
52wk range:51.59 - 66.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23