0NKL07/04/2025
LAST:

 9.565
CHANGE:
 0.04
OPEN:
9.595
HIGH:
9.690
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.42
PREV:
9.605
LOW:
9.565
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.5959.6909.5909.6101000
07/03/259.5809.6809.5809.6051000
07/02/259.6809.6909.5909.6051000
07/01/259.6709.6709.5209.5201000
06/30/259.5709.6109.4609.5751000
06/27/259.5209.5209.4609.4601000
06/26/259.4809.4809.4059.4051000
06/25/259.5259.5509.3859.38510,8510
06/24/259.7009.7409.5979.660353,8420
06/23/259.5009.6559.5009.6558140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63