0NKLTELEKOM AUSTRIA(TA) NPV07/19/2018
LAST:

 7.535
CHANGE:
 0.03
OPEN:
7.550
HIGH:
7.595
ASK:
6.840
VOLUME:
345
CHANGE(%):
0.40
PREV:
7.565
LOW:
7.535
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/187.5507.5957.5357.5353450
07/18/187.5337.5907.5337.5651,4480
07/17/187.4337.4557.3777.4551,8390
07/16/187.4177.4207.4177.4202,0110
07/13/187.4107.4157.4057.40595,1620
07/12/187.6207.7007.4757.4752,8890
07/09/187.4107.6057.4107.6057000
07/06/187.4917.5057.4917.5051,3000
07/05/187.3347.3507.3227.3508,2410
07/04/187.2817.3207.2817.3201,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83