0NKLTELEKOM AUSTRIA(TA) NPV09/22/2017
LAST:

 7.635		CHANGE:
 0.11		OPEN:
7.728		HIGH:
7.728		ASK:
6.840		VOLUME:
53,691
CHANGE(%):
1.44		PREV:
7.747		LOW:
7.613		BID:
6.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.7287.7287.6137.63553,6910
09/21/177.6807.7477.6807.7471,8380
09/20/177.6968.2447.6968.2443,0060
09/19/178.1848.1878.1668.16620,2920
09/18/178.1868.1868.1358.1359,4280
09/15/178.1658.1668.1408.14030,7520
09/14/178.0788.1488.0788.120335,0820
09/13/178.1088.1428.0468.046159,3070
09/12/178.0618.1038.0058.0055,0470
09/11/178.0988.0988.0988.09800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82