0NKLTELEKOM AUSTRIA(TA) NPV11/13/2018
LAST:

 6.540		CHANGE:
 0.13		OPEN:
6.510		HIGH:
6.540		ASK:
6.840		VOLUME:
20
CHANGE(%):
1.88		PREV:
6.665		LOW:
6.510		BID:
6.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/186.5106.5406.5106.540200
11/12/186.8006.8006.6606.6652820
11/09/187.0407.0406.7806.8408210
11/08/187.0807.0857.0307.0854320
11/07/186.6806.7406.6806.7253,3840
11/06/186.7806.7806.6306.6702,2250
11/05/186.8006.8206.7706.8201620
11/02/186.7066.8106.7066.8102,6670
10/31/186.6306.6506.5866.6109,6120
10/30/186.6706.6706.5516.55110,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:6.28 - 8.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83