EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NKL: Telekom Austria Ord Shs

23 Feb 2026
LAST:

9.830

CHANGE:
 0.02		OPEN:
9.855		HIGH:
9.930		ASK:
8.220		VOLUME:
555
CHG(%):
0.20		PREV:
9.850		LOW:
9.760		BID:
7.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 269.8559.9309.7609.830555
20 Feb 269.9109.9509.8109.850100
19 Feb 269.88510.0009.8709.935100
18 Feb 2610.03010.0609.8709.975100
17 Feb 269.74010.0209.70010.000209
16 Feb 269.8059.9009.7009.835100
13 Feb 269.9909.9909.7009.700225
12 Feb 269.4959.9909.3009.915100
11 Feb 269.6009.6009.4909.550428
10 Feb 269.5609.6309.4909.490100

PROFILE

Name:Telekom Austria Ord Shs
About:Telekom Austria AG, together with its subsidiaries, provides fixed-line and mobile communications solutions to individuals, commercial and non-commercial organizations, and other national and foreign carriers in Austria, Belarus, Bulgaria, Croatia, North Macedonia, Serbia, and Slovenia. The company offers fixed-line services, including access, internet, fixed-to-mobile calls, international traffic, voice value-added, interconnection, call center, television, IPTV, and smart home services, as well as data and ICT solutions; and digital mobile communications services, such as text and multimedia messaging, m-commerce, information, and entertainment services. It also provides end-user terminal equipment; digital products; cloud, security, and IoT solutions; and mobile payment services. Telekom Austria AG was founded in 1996 and is headquartered in Vienna, Austria. Telekom Austria AG is a subsidiary of América Móvil B.V.
Address:Lassallestraße 9, Vienna, Austria, 1020
Website:https://www.a1.group
ISIN:AT0000720008
LEI:529900KCNFQU5OJH7L33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
PEG Ratio:2.09 
Price to Sales:1.14 
Price to Book:0.77 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:0.40 
Revenue:5.131B 
EBITDA:2.096B 

TECHNICAL INDICATORS

MA5:9.920.9%
MA10:9.810.2%
MA20:9.483.7%
MA50:9.108.1%
MA100:9.038.8%
MA200:9.266.1%
STO9:54.90
STO14:66.67
RSI14:72.21 
WPR14:-26.98
MTM14:0.40
ROC14:0.04 
ATR:0.24 
Week High:10.062.3%
Week Low:9.701.3%
Month High:10.062.3%
Month Low:8.766.1%
Year High:10.163.4%
Year Low:3.74162.8%
Volatility:10.21 

RECENT SPLITS

Date Ratio
22 Sep 20231401-1157
10 Nov 2014793-730

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.40
01 Jul 2024$0.36
12 Jun 2023$0.32
01 Jul 2022$0.28
20 May 2021$0.25
30 Sep 2020$0.23
05 Jun 2019$0.21
06 Jun 2018$0.14
16 Jun 2017$0.14
01 Jun 2016$0.05