0NKLTELEKOM AUSTRIA(TA) NPV08/10/2020
LAST:

 6.415
CHANGE:
 0.05
OPEN:
6.425
HIGH:
6.425
ASK:
6.840
VOLUME:
1,825
CHANGE(%):
0.71
PREV:
6.370
LOW:
6.350
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/206.4256.4256.3506.4151,8250
08/07/206.3756.4206.3706.3702,2110
08/06/206.4656.4656.3506.3701,4790
08/05/206.4556.4606.3606.4356,6960
08/04/206.3456.5506.3456.5456,0140
08/03/206.3356.3816.3106.3303,7640
07/31/206.3356.4006.3356.3455,3820
07/30/206.3556.4006.3206.3652,4430
07/29/206.4456.4456.4006.4351850
07/28/206.4756.4756.3806.450580
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83