0NKLTELEKOM AUSTRIA(TA) NPV03/24/2017
LAST:

 6.206
CHANGE:
 0.00
OPEN:
6.206
HIGH:
6.206
ASK:
6.840
VOLUME:
430
CHANGE(%):
0.04
PREV:
6.208
LOW:
6.206
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2066.2066.2066.2064300
03/23/176.2086.2086.2086.2081070
03/22/176.1856.2026.1856.2028,4470
03/21/176.1836.1836.1836.1835,9770
03/20/176.1766.1766.1766.17600
03/17/176.1766.1766.1766.17600
03/16/176.1766.1766.1206.1767240
03/15/176.1186.1186.1186.1184400
03/14/176.0746.1276.0746.127307,1130
03/13/176.0536.0536.0536.05300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 6.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13