0NKLTELEKOM AUSTRIA(TA) NPV11/08/2019
LAST:

 6.935
CHANGE:
 0.00
OPEN:
6.925
HIGH:
6.960
ASK:
6.840
VOLUME:
362
CHANGE(%):
0.00
PREV:
6.935
LOW:
6.925
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/196.9256.9606.9256.9353620
11/04/196.9356.9806.9356.935270
10/29/196.9207.1106.9206.945490
10/28/197.1607.1607.1407.1402810
10/24/197.2507.2907.0907.090225,6770
10/22/197.2707.3007.1807.3001,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83