0NKLTELEKOM AUSTRIA(TA) NPV12/15/2017
LAST:

 7.650
CHANGE:
 0.11
OPEN:
7.672
HIGH:
7.684
ASK:
6.840
VOLUME:
8,315
CHANGE(%):
1.35
PREV:
7.755
LOW:
7.648
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.6727.6847.6487.6508,3150
12/14/177.7037.7557.7037.7555,3930
12/13/177.7477.8527.7387.85274,8150
12/12/177.8617.9287.8467.92868,6000
12/11/177.9688.0077.9027.90210,3670
12/08/177.8857.8857.8857.88500
12/07/177.9667.9667.8857.8853,0840
12/06/177.8237.9067.8237.9066,5890
12/05/177.7487.8877.7247.72414,5180
12/04/177.7707.9587.7707.9587,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 8.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23