0NKLTELEKOM AUSTRIA(TA) NPV05/26/2017
LAST:

 7.207
CHANGE:
 0.22
OPEN:
7.186
HIGH:
7.209
ASK:
6.840
VOLUME:
20,336
CHANGE(%):
3.09
PREV:
6.991
LOW:
7.186
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.1867.2097.1867.20720,3360
05/25/176.9916.9916.9916.99100
05/24/176.9706.9916.9706.991100,6930
05/23/177.1067.1067.1067.10600
05/22/177.1067.1557.1067.1066,2170
05/19/177.1097.1097.1097.1091,0630
05/18/177.0067.0457.0067.0432,9740
05/17/177.1807.2347.1327.23473,8130
05/16/176.9787.2256.9787.22533,4050
05/15/176.7706.7706.7706.7701,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 7.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24