0NKLTELEKOM AUSTRIA(TA) NPV01/20/2017
LAST:

 5.600
CHANGE:
 0.01
OPEN:
5.600
HIGH:
5.600
ASK:
6.840
VOLUME:
366
CHANGE(%):
0.19
PREV:
5.590
LOW:
5.600
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.6005.6005.6005.6003660
01/19/175.5895.5905.5785.59011,5620
01/18/175.6255.6265.6255.6263,9480
01/17/175.6505.6505.6325.63221,6850
01/16/175.5905.5905.5805.5804,4970
01/13/175.5475.5475.5475.5479,3940
01/12/175.5595.5595.5595.5599,9110
01/11/175.6355.6355.6355.6355,2680
01/10/175.6935.6935.6835.6836,9420
01/09/175.7105.7145.7105.7141,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 5.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06