0NKLTELEKOM AUSTRIA(TA) NPV07/21/2017
LAST:

 7.290
CHANGE:
 0.22
OPEN:
7.298
HIGH:
7.328
ASK:
6.840
VOLUME:
2,905
CHANGE(%):
3.15
PREV:
7.067
LOW:
7.290
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.2987.3287.2907.2902,9050
07/19/177.2507.2507.0677.0673230
07/18/177.0597.0597.0477.0591,7210
07/17/176.9237.0406.9237.02110,4290
07/14/176.9106.9106.9006.9057,9500
07/13/176.9316.9316.9146.9198,3090
07/12/176.8826.8826.8826.8826550
07/11/176.8326.8756.8326.84725,5930
07/10/176.8726.8786.8336.8558,7530
07/07/176.8606.8606.8256.86017,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 7.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13