EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc46.7046.7046.7000.000.00 
OAUEUBS Etf125.6125.6125.63330.00.00 
OBDOxford Biodynamics Plc0.21000.18000.19505.04M0.00502.63 
OBIOndine Biomedical Inc11.6011.2511.50159.2K0.252.22 
OCDOOcado Group Plc191.5182.9191.56.37M9.14.96 
OCIOakley Capital Investments Limited510.0492.0492.0125.9K-16.03.15 
OCTFFirst Trust Global Funds Public Limited2,0582,0582,058060.27 
OE08Bank Of Montreal100.4100.4100.41.0M0.00.00 
OE61The Kingdom Of Morocco107.4107.4107.400.00.00 
OFGOctopus Future Generations Vct Plc77.0077.0077.0000.000.00 
OGDCOil and Gas Development Company Limited8.0008.0008.00000.0000.00 
OGG9Gold Bullion Securities374.4369.2369.2100-1.30.35 
OGLDDeutsche Boerse Commodities Gmbh131.6131.2131.24.5K0.90.70 
OGNOrigin Enterprises Plc405.0405.0405.000.00.00 
OGOLGlobal X Metal Securities56.3556.3556.35420.000.00 
OGZUWisdomtree Metal Securities Limited391.7389.7391.410010.42.72 
OHGROne Health Group Plc246.4242.0245.02.3K1.00.41 
OI20Kingdom Of Saudi Arabia (The)101.5101.5101.500.00.00 
OIGOryx International Growth Fund Ltd1,2601,1881,2234.8K-181.41 
OIGBVaneck Oil Services Ucits ETF24.5224.2024.3215.0K-0.411.66 
OIHOrascom Investment Holding S.A.E0.01500.01400.01401.8K0.00000.00 
OIHVVaneck Oil Services Ucits ETF33.3232.8433.1110.4K-0.330.99 
OIL2Wisdomtree WTI Crude Oil 2X Daily Lev1,5451,4981,5457.6K110.72 
OIL3UBS Etc [Cmci WTI 3M] USD132.1132.1132.100.00.00 
OILGUBS Etc [Cmci Wti] GBP10,40810,40810,408000.00 
OILUUBS Etc [Ubs BBG CMCI WTI Crude Idx] USD172.5172.5172.59921.20.70 
OIP9Shell International Finance B.V97.4097.4097.4000.000.00 
OITOdyssean Investment Trust Plc189.5187.0188.3147.5K0.30.13 
OM9SYorkshire Water Finance PLC77.4077.4077.4000.000.00 
OMGOxford Metrics Plc49.4547.1049.30173.2K0.200.41 
OMIOrosur Mining Inc23.0021.0021.502.57M0.552.63 
OMIPOne Media Ip Group Plc3.2003.2003.20000.0000.00 
OMUOld Mutual Limited62.0260.4060.80295.0K-1.001.62 
OMXSIshares Omx Stockholm Capped Ucits ETF839.8833.0833.04.7K-1.50.18 
ONDOOndo Insurtech Plc15.0014.8115.007.1K0.402.74 
ONTOxford Nanopore Technologies Plc118.6113.2116.21.88M3.32.92 
ONWDOnward Opportunities Limited128.8123.0126.060.8K0.00.00 
OOAOctopus Aim Vct Plc37.2037.2037.2000.000.00 
OPENIsh Re Incl / Diversity ETF10.5610.5610.562550.040.33 
OPTOptima Health Plc182.0178.0180.0281.8K0.00.00 
OPTIOptibiotix Health Plc5.3005.2005.30074.2K0.0000.00 
OQ12Standard Chartered PLC91.0291.0291.0200.000.00 
ORC1Orchard Bond Finance PLC100.0100.0100.802.22.21 
ORCAOrcadian Energy Plc17.0015.4016.00116.7K0.000.00 
ORCHOrchard Funding Group Plc59.0055.0057.5012.8K1.001.77 
ORCPOracle Power Plc0.07500.05400.063000.013026.00 
ORITOctopus Renewables Infrastructure Trust60.4059.1059.701.62M-0.801.32 
ORNTOrient Telecoms Plc4.0004.0004.00000.0000.00 
ORROriole Resources Plc0.34000.32000.330024.1M0.00000.00 
OS73Toyota Finance Australia Limited95.1795.1795.1700.000.00 
OSBOsb Group Plc561.5553.5554.0826.4K-5.50.98 
OSECOctopus Aim Vct 2 Plc30.6029.6029.603.8K0.000.00 
OSX5Source Markets Public Limited Company57.4457.1457.4400.000.00 
OT06Derwent London PLC72.1072.1072.109.6K0.000.00 
OT1Oxford Technology 2 Venture Capital14.5014.5014.5000.000.00 
OT3Oxford Technology 2 Venture Capital8.5007.5007.50025.0K0.0000.00 
OT4Oxford Technology 2 Venture Capital7.5007.5007.50000.0000.00 
OTBOn The Beach Group Plc181.0174.2175.8384.1K-1.81.01 
OTESHellenic Telecommunications Organization10.8510.2010.721000.222.10 
OTPDGdr [Each Repr 1/2 Ord Huf100][Reg S]17.0017.0017.0000.000.00 
OTV2Octopus Titan Vct Plc20.5020.5020.5000.000.00 
OVCTOberon Aim Vct Plc23.5020.0023.501.0K0.000.00 
OVZAWisdomtree Metal Securities Limited165.1158.3158.3100-3.11.92 
OVZBWisdomtree Metal Securities Limited124.1121.2121.2100-0.70.60 
OVZCWisdomtree Metal Securities Limited62.0858.3458.341.3K0.310.53 
OXA1Physical Gold Euro Hdg Etc274.2271.2271.27158.43.19 
OXA2Physical Silver Euro Hdg Etc407.4406.9407.411220.65.33 
OXA5Physical Gold Etc 27/08/60392.4390.5392.41632.20.55 
OXA6Physical Silver Etc 27/08/60605.2605.2605.21001.80.29 
OXBOxford Biomedica Plc648.0621.0621.0267.2K-4.00.64 
OXHOxford Technology 2 Venture Capital7.0007.0007.00000.0000.00 
OXIGOxford Instruments Plc2,8242,7422,744408.7K-481.72 
OZ76Nationwide Building Society98.2598.2598.25578.0K0.000.00 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,464-720.1
SP5007,023560.8
INDS12,8631421.1
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5