Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc42.7042.2042.7049,2180.000.00 
OBCOnline Blockchain Plc15.0012.0614.0030,7230.503.70 
OBDOxford Biodynamics Plc114.7110.3113.010,203-0.50.44 
OCDOOcado Group Plc1,3311,2981,3181,016,087262.01 
OCIOakley Capital Investments Limited268.4263.8268.075,5514.51.71 
OCNOcean Wilsons [Holdings] Ld1,0251,0221,02584300.00 
OCTOctagonal Plc1.6251.5001.625518,9270.0000.00 
ODXOmega Diagnostics Group Plc15.6515.1115.40263,0010.000.00 
OEXOilex Ld0.17340.16500.170031,785,6720.00000.00 
OGDCOil and Gas Development9.0509.0509.050900.0500.56 
OGLDDeutsche Boerse Commodities Gmbh44.8444.8444.843,000-0.110.24 
OGNOrigin Enterprises Plc3.9003.6663.9007,2100.0000.00 
OGZDOao Gazprom7.7867.5727.61012,484,5250.0060.08 
OGZUETFS Metal Securities Limited133.9133.9133.943020.217.79 
OIGOryx International Growth Fund Ltd993.8963.5982.53,19317.51.81 
OIHOrascom Investment Holding S.A.E0.14700.13500.1470229,1510.015011.36 
OILBETFS Oil Securities Ld30.3529.4329.4313,795-0.672.23 
OILWETFS Oil Securities Ld19.2019.0119.01204-0.472.43 
OITOdyssean Investment Trust Plc118.0116.0116.0122,0990.00.00 
OKEYO'Key Group S.A.1.4101.3301.33050,367-0.0604.32 
OKYOOkyo Pharma Limited2.1502.0002.000110,000-0.1506.98 
OLBPETFS Oil Securities Ld2,3102,2522,2522,175-441.91 
OLWPETFS Oil Securities Ld1,5001,4551,4555,500-312.09 
OLY3Lyxor International Asset Management215.0215.0215.03442.11.00 
OMGOmg Plc112.9110.5112.037,1190.00.00 
OMIOrosur Mining Inc3.0752.9353.07519,0360.0000.00 
OMIPOne Media Ip Group Plc5.7005.3005.50090,0000.0000.00 
OMUOld Mutual Ltd97.7895.3695.70897,0710.020.02 
OMXSIshares IV Plc448.2445.1445.921,2834.51.02 
ONCOncimmune Holdings Plc37.5037.3037.505,3280.000.00 
OOAOctopus Aim Vct Plc97.5096.8097.5034,9490.000.00 
OOUTOcean Outdoor Limited7.5007.4757.47512,7310.0000.00 
OPENIshares IV Plc5.6385.6055.6052,077-0.0290.51 
OPGOpg Power Ventures Plc16.0215.7816.0032,8370.000.00 
OPM1Pm Plc32.7832.1932.50236,668-0.250.76 
OPPOrigo Partners Plc0.17500.15020.1750200,0000.00000.00 
OPPPOrigo Partners Plc0.03500.02000.035073,0100.00000.00 
OPTIOptibiotix Health Plc56.4054.4555.0040,7260.000.00 
ORCHOrchard Funding Group Pl80.0074.8780.003,0000.000.00 
ORCPOracle Coalfields Plc0.92490.82500.850031,251,478-0.02502.86 
ORITOctopus Renewables Infrastructure Trust110.6109.2110.23,102,6571.00.92 
ORMOrmonde Mining Plc0.84000.70600.800015,847,3810.075010.34 
ORPHOpen Orphan Plc6.6006.4506.4501,412,431-0.1001.53 
ORROriole Resources Plc0.48750.46700.48003,933,5630.00000.00 
OSBOnesavings Bank Plc428.0410.2420.4936,39511.02.69 
OSB1ETFS Oil Securities Limi50.8550.2750.27242-1.001.95 
OSECOctopus Second Aim Vct Plc73.5072.8073.5017,5790.500.68 
OSIOsirium Technologies Plc26.0024.9526.0055,0000.000.00 
OSW1ETFS Oil Securities Limi51.2747.1047.10172-3.997.80 
OTBOn The Beach Group Plc409.0395.4400.4811,5851.00.25 
OTMPOnthemarket Plc80.0072.0076.5021,2505.006.99 
OTTOxford Technology 3 Venture Capital Trus48.5039.6448.502,0000.000.00 
OTV2Octopus Titan Vct Plc86.5085.5086.5015,9760.000.00 
OVBOvoca Bio Plc10.6910.2010.3570,000-0.151.43 
OVZCETFS Metal Securities Limited15.2315.2315.2320,0002.4118.76 
OWLUOssiam Irl Icav118.3115.1118.33003.42.98 
OXA1DB Etc Plc103.3103.3103.3297-2.01.86 
OXBOxford Biomedica Plc670.0647.5655.044,284-8.01.21 
OXDXDB X-Trackers131.0130.8131.04101.61.27 
OXFOxford Technology 4 Venture Capital Trus26.5021.0026.502,5000.000.00 
OXHOxford Technology 2 Venture Capital Trus25.0015.1025.0010,5000.000.00 
OXIGOxford Instruments Plc1,5681,5021,560203,659201.30 
OXTOxford Technology Venture Capital Trust33.0023.5033.005,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83