EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
OAP3Octopus Apollo Vct Plc46.7046.7046.7000.000.00 
OAUEUBS Etf125.6125.6125.63330.00.00 
OBDOxford Biodynamics Plc0.22000.18000.215014.27M0.020010.26 
OBIOndine Biomedical Inc11.5911.2511.5044.1K0.000.00 
OCDOOcado Group Plc204.9190.3197.07.76M5.62.90 
OCIOakley Capital Investments Limited501.7492.0496.0349.8K4.00.81 
OCTFFirst Trust Global Funds Public Limited2,0692,0692,0690110.55 
OE08Bank Of Montreal100.4100.4100.41.0M0.00.00 
OE61The Kingdom Of Morocco107.4107.4107.400.00.00 
OFGOctopus Future Generations Vct Plc77.0077.0077.0000.000.00 
OGDCOil and Gas Development Company Limited8.0008.0008.00000.0000.00 
OGG9Gold Bullion Securities373.7371.9371.93.5K2.70.74 
OGLDDeutsche Boerse Commodities Gmbh131.5129.0129.02.4K-2.21.69 
OGNOrigin Enterprises Plc397.5397.5397.50-7.51.85 
OGOLGlobal X Metal Securities56.3556.3556.35420.000.00 
OGZUWisdomtree Metal Securities Limited391.3384.2384.2100-7.31.85 
OHGROne Health Group Plc245.1241.6244.02.5K-1.00.41 
OI20Kingdom Of Saudi Arabia (The)101.5101.5101.500.00.00 
OIGOryx International Growth Fund Ltd1,3001,2281,29551.8K735.93 
OIGBVaneck Oil Services Ucits ETF24.7623.9724.737.3K0.411.67 
OIHOrascom Investment Holding S.A.E0.01500.01400.01401.8K0.00000.00 
OIHVVaneck Oil Services Ucits ETF33.4332.9333.367.0K0.250.76 
OIL2Wisdomtree WTI Crude Oil 2X Daily Lev1,5751,5081,575401311.97 
OIL3UBS Etc [Cmci WTI 3M] USD132.1132.1132.100.00.00 
OILGUBS Etc [Cmci Wti] GBP10,40810,40810,408000.00 
OILUUBS Etc [Ubs BBG CMCI WTI Crude Idx] USD173.5173.5173.501.00.57 
OIP9Shell International Finance B.V97.4097.4097.4000.000.00 
OITOdyssean Investment Trust Plc189.0186.3187.0610.2K-1.30.66 
OM9SYorkshire Water Finance PLC77.4077.4077.4000.000.00 
OMGOxford Metrics Plc51.0047.1051.00304.3K1.703.45 
OMIOrosur Mining Inc24.0021.0023.003.2M1.506.98 
OMIPOne Media Ip Group Plc3.2003.1003.100100-0.1003.13 
OMUOld Mutual Limited62.2060.5161.60169.6K0.801.32 
OMXSIshares Omx Stockholm Capped Ucits ETF840.3832.2839.015.4K6.00.72 
ONDOOndo Insurtech Plc15.0014.5014.75267.1K-0.251.67 
ONTOxford Nanopore Technologies Plc120.9115.4120.01.48M3.83.27 
ONWDOnward Opportunities Limited129.0126.0126.032.2K0.00.00 
OOAOctopus Aim Vct Plc38.6037.6037.607.7K0.401.08 
OPENIsh Re Incl / Diversity ETF10.6110.5810.5810.6K0.020.15 
OPTOptima Health Plc182.0178.0180.063.7K0.00.00 
OPTIOptibiotix Health Plc5.4005.2005.300619.7K0.0000.00 
OQ12Standard Chartered PLC91.0291.0291.0200.000.00 
ORC1Orchard Bond Finance PLC100.0100.0100.802.22.21 
ORCAOrcadian Energy Plc18.0015.0017.0090.9K1.006.25 
ORCHOrchard Funding Group Plc59.0056.0057.5016.7K0.000.00 
ORCPOracle Power Plc0.06500.05500.0640434.83M0.00101.59 
ORITOctopus Renewables Infrastructure Trust61.7059.7060.702.8M1.001.68 
ORNTOrient Telecoms Plc4.0004.0004.00000.0000.00 
ORROriole Resources Plc0.36000.32000.345076.03M0.01504.55 
OS73Toyota Finance Australia Limited95.1795.1795.1700.000.00 
OSBOsb Group Plc564.5553.5554.5381.3K0.50.09 
OSECOctopus Aim Vct 2 Plc30.0030.0030.0000.401.35 
OSX5Source Markets Public Limited Company57.4457.1457.4400.000.00 
OT06Derwent London PLC72.1072.1072.109.6K0.000.00 
OT1Oxford Technology 2 Venture Capital14.5014.5014.5000.000.00 
OT3Oxford Technology 2 Venture Capital7.5007.5007.50000.0000.00 
OT4Oxford Technology 2 Venture Capital7.5007.5007.50000.0000.00 
OTBOn The Beach Group Plc181.6172.6176.0664.8K0.20.11 
OTESHellenic Telecommunications Organization10.8510.2010.7220.000.00 
OTPDGdr [Each Repr 1/2 Ord Huf100][Reg S]17.0017.0017.0000.000.00 
OTV2Octopus Titan Vct Plc22.0020.5020.5050.0K0.000.00 
OVCTOberon Aim Vct Plc23.5020.0023.501.0K0.000.00 
OVZAWisdomtree Metal Securities Limited166.3161.0162.11003.82.43 
OVZBWisdomtree Metal Securities Limited123.3120.7120.90-0.30.26 
OVZCWisdomtree Metal Securities Limited62.0060.2660.269251.923.29 
OXA1Physical Gold Euro Hdg Etc273.6273.4273.67382.40.88 
OXA2Physical Silver Euro Hdg Etc415.3415.3415.31007.91.93 
OXA5Physical Gold Etc 27/08/60392.3390.2390.2100-2.20.55 
OXA6Physical Silver Etc 27/08/60568.7568.7568.7100-36.56.02 
OXBOxford Biomedica Plc626.0600.0620.0140.2K-1.00.16 
OXHOxford Technology 2 Venture Capital7.0007.0007.00000.0000.00 
OXIGOxford Instruments Plc2,8322,7282,812118.1K682.48 
OZ76Nationwide Building Society98.2598.2598.25578.0K0.000.00 

MEMBER LOGIN

216.73.216.127
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,5791150.2
SP5007,041180.3
INDS12,8631421.1
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5