0JI9THIN FILM ELECTRONICS ASA NOK0.1105/22/2018
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.999
HIGH:
1.999
ASK:
0.000
VOLUME:
3,643
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/181.9991.9991.8801.8803,6430
05/16/181.8721.8801.8721.8806,0000
05/15/181.8901.8901.7901.79040,1680
05/14/181.7941.8081.7801.7807,7480
05/11/181.8471.8501.7801.78020,7760
05/10/181.7801.7801.7801.78000
05/09/181.8621.8661.7801.78071,9660
05/08/181.9742.0201.9742.02013,9970
05/07/182.0952.0952.0952.09500
05/04/182.1352.1352.0672.09510,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83