0JI9THIN FILM ELECTRONICS ASA NOK0.1109/17/2018
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.121
HIGH:
1.130
ASK:
0.000
VOLUME:
111,491
CHANGE(%):
1.86
PREV:
1.151
LOW:
1.121
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.1211.1301.1211.130111,4910
09/14/181.1511.1511.1511.15100
09/13/181.2291.2291.1511.15127,6510
09/12/180.8580.8580.8580.85800
09/11/180.8580.8580.8580.85828,0720
09/10/180.8640.8760.8640.87626,1840
09/07/180.8840.8860.8840.88637,8570
09/06/180.9300.9300.9050.90510,5500
09/05/180.9330.9330.9330.93300
09/04/180.9560.9560.9330.93310,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83