0JI9THIN FILM ELECTRONICS ASA NOK0.1110/20/2017
LAST:

 2.530
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
204,013
CHANGE(%):
0.79
PREV:
2.550
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5502.5502.5002.530204,0130
10/19/172.5402.7422.4902.550228,3440
10/18/172.2502.3202.2502.320131,4460
10/17/172.3702.3702.2502.25020,4210
10/16/172.4102.4402.4102.4408,4560
10/13/172.4902.5102.4902.51010,0000
10/12/172.6002.6002.6002.6003,0000
10/11/172.5602.5602.5002.56027,5650
10/10/172.5002.6102.5002.6103,0190
10/09/172.6102.6102.6102.6102390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17