0JI9THIN FILM ELECTRONICS ASA NOK0.1107/21/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
1,364
CHANGE(%):
0.00
PREV:
4.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0004.0004.0004.0001,3640
07/20/174.0004.0004.0004.0005,0000
07/19/173.8804.0003.8804.00010,1970
07/18/173.9303.9303.9303.93020,0000
07/17/173.9403.9503.9403.9409,3590
07/14/173.9803.9803.9803.9804,2350
07/13/174.0004.0003.9803.9808,2300
07/12/173.9004.0103.9004.0105,2450
07/11/173.8673.8673.8673.86728,3060
07/10/173.9103.9153.8903.91527,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53