0JI9THIN FILM ELECTRONICS ASA NOK0.1101/20/2017
LAST:

 3.990
CHANGE:
 0.08
OPEN:
4.040
HIGH:
4.040
ASK:
0.000
VOLUME:
12,582
CHANGE(%):
2.05
PREV:
3.910
LOW:
3.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0404.0403.9503.99012,5820
01/19/173.9103.9103.9103.9103,0000
01/18/173.9203.9203.9003.9007,0000
01/17/173.9603.9603.9603.96000
01/16/173.9603.9603.9603.96000
01/13/173.9603.9603.9603.96000
01/12/174.0004.0003.9603.96027,9490
01/11/173.9103.9103.9103.9109920
01/10/173.9704.0003.9704.0003,6550
01/09/174.1504.1504.0154.080174,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71