0JI9THIN FILM ELECTRONICS ASA NOK0.1103/29/2017
LAST:

 3.403
CHANGE:
 0.02
OPEN:
3.484
HIGH:
3.484
ASK:
0.000
VOLUME:
58,263
CHANGE(%):
0.51
PREV:
3.420
LOW:
3.403
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.4843.4843.4033.40358,2630
03/28/173.2433.4203.2433.4203,8870
03/27/173.2503.2503.2503.2506,8440
03/24/173.3803.3803.3403.34052,5350
03/23/173.4003.4003.4003.4001,3000
03/22/173.4003.5003.2503.25016,1370
03/21/173.5003.5003.5003.5001,4760
03/20/173.5003.5003.5003.5002,1770
03/17/173.5003.5003.4703.4702,3890
03/16/173.4303.5003.4303.5004,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37