0JI9THIN FILM ELECTRONICS ASA NOK0.1105/24/2017
LAST:

 3.340
CHANGE:
 0.03
OPEN:
3.370
HIGH:
3.370
ASK:
0.000
VOLUME:
4,250
CHANGE(%):
0.89
PREV:
3.370
LOW:
3.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.3703.3703.3403.3404,2500
05/23/173.3703.3703.3703.37035,0000
05/22/173.4003.4003.4003.40000
05/19/173.4003.4003.4003.4003,0000
05/18/173.4203.4203.4203.42000
05/17/173.4203.4203.4203.42000
05/16/173.4203.4203.4203.4205,0000
05/15/173.5003.5003.4303.43015,2640
05/12/173.5003.5703.4903.55068,9520
05/11/173.6603.6703.6503.65010,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24