0K8DBOLIDEN AB NPV.08/07/2020
LAST:

 4.980
CHANGE:
 0.00
OPEN:
4.960
HIGH:
4.980
ASK:
0.000
VOLUME:
9,913
CHANGE(%):
0.00
PREV:
4.980
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/204.9604.9804.9604.9809,9130
08/06/204.9904.9904.9804.9806,3910
08/05/205.0805.0805.0505.0806,8110
08/04/205.0405.1405.0105.05061,3520
08/03/204.9605.1104.9605.050139,4650
07/31/204.9004.9404.6804.680213,4730
07/30/204.1804.1804.1804.180103,2520
07/24/204.3804.3804.3004.3504,6080
07/23/204.4804.4904.4104.441158,1470
07/22/204.4804.5004.4804.500103,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83