0K8DBOLIDEN AB NPV.07/08/2025
LAST:

 5.170		CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.200		ASK:
0.000		VOLUME:
3,010
CHANGE(%):
0.39		PREV:
5.190		LOW:
5.139		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.1605.2005.1395.1703,0100
07/07/255.1605.2065.1495.19021,5610
07/03/255.1185.1865.1105.1406,9940
07/02/255.2305.2305.1805.1808,1160
07/01/255.1665.2325.1605.2323,4720
06/30/255.1505.1995.1405.1606,8080
06/27/255.1465.1705.1265.1402,2700
06/26/255.0405.1704.9905.110252,2580
06/25/255.1905.2105.1605.1602,1940
06/24/255.2205.2605.2205.2608550
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09