0K8DBOLIDEN AB NPV.11/18/2019
LAST:

 3.480
CHANGE:
 0.01
OPEN:
3.446
HIGH:
3.496
ASK:
0.000
VOLUME:
1,862,367
CHANGE(%):
0.42
PREV:
3.465
LOW:
3.446
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/193.4463.4963.4463.4801,862,3670
11/15/193.3903.4653.3903.4657810
11/14/193.3253.3253.3253.32513,7160
11/13/193.5193.5193.4803.5161,508,6950
11/12/193.5003.5363.4943.520506,1390
11/11/193.5513.5513.5303.5301,420,2480
11/08/193.5603.5603.5143.5561,150,9390
11/07/193.5963.5963.5343.5762,496,7560
11/06/193.5473.6263.5473.6261,975,4290
11/05/193.5623.5663.5503.550663,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 6.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83