0HAFNOKIA CORP NPV0.0603/27/2017
LAST:

 4.997
CHANGE:
 0.02
OPEN:
4.936
HIGH:
5.059
ASK:
6.300
VOLUME:
1,348,871
CHANGE(%):
0.48
PREV:
4.974
LOW:
4.914
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.9365.0594.9144.9971,348,8710
03/24/174.9664.9844.9464.9744,156,7300
03/23/175.0005.0054.8784.9877,005,8180
03/22/174.9765.0004.8944.9028,927,4960
03/21/175.1505.1535.0055.0162,886,1070
03/20/175.0615.1655.0565.1225,210,4610
03/17/175.0115.1005.0115.0755,005,0110
03/16/175.0165.0685.0055.04810,412,5350
03/15/174.9865.0044.9634.9865,979,4170
03/14/175.0005.0104.9574.9785,569,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63