0HAFNOKIA CORP NPV0.0601/18/2017
LAST:

 4.415
CHANGE:
 0.01
OPEN:
4.430
HIGH:
4.440
ASK:
6.300
VOLUME:
3,115,439
CHANGE(%):
0.15
PREV:
4.422
LOW:
4.364
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.4304.4404.3644.4153,115,4390
01/17/174.4344.4444.3934.4221,540,5310
01/16/174.4504.4584.4004.4381,185,4580
01/13/174.4384.5074.4164.4991,712,0410
01/12/174.4604.4854.3624.4021,093,2670
01/11/174.5744.5754.5034.5141,784,1620
01/10/174.5584.6004.5544.5665,325,6580
01/09/174.6544.6614.5734.5843,303,1000
01/06/174.6424.7094.5464.7092,788,7530
01/05/174.6004.6084.5664.5805,352,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 6.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54230.06
DJI19,790-360.18
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13