0HAFNOKIA CORP NPV0.0609/25/2018
LAST:

 4.716
CHANGE:
 0.03
OPEN:
4.703
HIGH:
4.751
ASK:
6.300
VOLUME:
629,429
CHANGE(%):
0.60
PREV:
4.688
LOW:
4.681
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/184.7034.7514.6814.716629,4290
09/24/184.7344.7594.6874.6883,785,8320
09/21/184.7204.7871.0004.7269,330,6650
09/20/184.6954.7474.6744.7036,986,0910
09/19/184.8524.8654.6034.6783,788,2760
09/18/184.7404.8454.7304.8452,420,7090
09/17/184.7014.7424.7014.7264,469,9700
09/14/184.7304.7554.6764.733464,8820
09/13/184.6004.7704.5804.7312,753,3180
09/12/184.6304.6304.5434.5771,453,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83