0HAFNOKIA CORP NPV0.0605/26/2017
LAST:

 5.740
CHANGE:
 0.05
OPEN:
5.705
HIGH:
5.758
ASK:
6.300
VOLUME:
40,100,279
CHANGE(%):
0.81
PREV:
5.694
LOW:
5.660
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.7055.7585.6605.74040,100,2790
05/25/175.6985.6985.6945.69439,2910
05/24/175.7735.8205.7085.7763,177,5040
05/23/175.6815.9385.6815.8973,499,0300
05/22/175.5655.5805.5035.51611,951,4180
05/19/175.5455.5655.5185.55239,287,8370
05/18/175.4915.5895.4055.52340,601,3670
05/17/175.6305.6455.5245.540665,0100
05/16/175.6705.6945.6355.6638,948,7440
05/15/175.6455.6925.6405.67117,590,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03