0HAFNOKIA CORP NPV0.0610/20/2017
LAST:

 4.994
CHANGE:
 0.01
OPEN:
5.000
HIGH:
5.188
ASK:
6.300
VOLUME:
3,933,931
CHANGE(%):
0.22
PREV:
5.005
LOW:
4.988
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.0005.1884.9884.9943,933,9310
10/19/175.0005.0104.8865.0052,874,8030
10/18/175.0005.0344.9864.999651,1350
10/17/174.9885.0154.9854.9943,219,9980
10/16/175.0405.0554.9885.038762,0730
10/13/174.9745.0504.9694.969679,7270
10/12/174.9344.9844.8724.9572,295,6690
10/11/175.0255.0354.9705.0231,338,5400
10/10/175.0705.0915.0155.075886,6000
10/09/175.0605.0905.0355.0751,023,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17