0HAFNOKIA CORP NPV0.0607/24/2017
LAST:

 5.339
CHANGE:
 0.02
OPEN:
5.320
HIGH:
5.368
ASK:
6.300
VOLUME:
7,357,652
CHANGE(%):
0.41
PREV:
5.318
LOW:
5.290
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.3205.3685.2905.3397,357,6520
07/21/175.3755.4095.2805.3183,562,9730
07/20/175.4365.4755.3535.4335,526,7940
07/19/175.3605.4315.3465.3571,256,8320
07/18/175.3335.4085.3055.3332,653,8210
07/17/175.5165.5295.4785.5111,959,0190
07/14/175.5605.5605.4755.5013,102,1340
07/13/175.5655.5905.5055.5783,151,8300
07/12/175.4355.5635.4305.5318,670,7060
07/11/175.4855.5085.4095.4094,127,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10