0HAFNOKIA CORP NPV0.0605/21/2018
LAST:

 5.304
CHANGE:
 0.01
OPEN:
5.306
HIGH:
5.316
ASK:
6.300
VOLUME:
8,286,623
CHANGE(%):
0.09
PREV:
5.299
LOW:
5.282
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185.3065.3165.2825.3048,286,6230
05/18/185.2585.3365.2425.2991,238,3640
05/17/185.2545.2865.2305.2671,437,2870
05/16/185.2765.2805.2325.2701,453,1400
05/15/185.2625.2835.2315.2752,090,5560
05/14/185.1425.3165.1365.3161,911,8790
05/11/185.3485.3855.3105.3551,535,2920
05/10/185.3285.3465.2775.27749,8910
05/09/185.2745.3605.2325.2777,734,5700
05/08/185.2345.2865.1015.2868,108,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83