0HAFNOKIA CORP NPV0.0601/19/2018
LAST:

 3.967
CHANGE:
 0.00
OPEN:
3.956
HIGH:
4.053
ASK:
6.300
VOLUME:
1,938,110
CHANGE(%):
0.06
PREV:
3.964
LOW:
3.932
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.9564.0533.9323.9671,938,1100
01/18/184.0534.0533.9323.9642,308,6740
01/17/184.0164.0764.0124.0761,388,6350
01/16/184.0454.1054.0274.0432,539,1830
01/15/184.0064.0494.0004.0491,771,7780
01/12/184.0004.0113.9704.00810,009,4940
01/11/184.0524.0613.9904.0143,831,3430
01/10/184.0794.0803.9003.9982,866,3800
01/09/184.0794.1154.0684.1008,738,8420
01/08/184.0704.1194.0514.0681,438,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23