0GT1CASTELLUM AB SEK0.5009/20/2017
LAST:

 128.6
CHANGE:
 0.00
OPEN:
128.6
HIGH:
129.2
ASK:
129.8
VOLUME:
243,828
CHANGE(%):
0.00
PREV:
128.6
LOW:
128.4
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17128.6129.2128.4128.6243,8280
09/19/17128.8129.3128.5128.6377,6230
09/18/17128.4129.2128.3128.869,0390
09/15/17127.6128.3127.6127.6615,9560
09/14/17127.4127.7127.0127.146,3460
09/13/17126.6127.3126.6127.1255,2680
09/12/17127.9128.0126.8127.935,4250
09/11/17127.4128.3126.6126.980,9280
09/08/17126.0126.6125.2125.847,5440
09/07/17124.4125.7124.2124.426,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:112.40 - 136.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10