0GT1CASTELLUM AB SEK0.5005/24/2017
LAST:

 127.2
CHANGE:
 0.18
OPEN:
127.5
HIGH:
127.7
ASK:
129.8
VOLUME:
28,144
CHANGE(%):
0.14
PREV:
127.0
LOW:
126.9
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17127.5127.7126.9127.228,1440
05/23/17127.6127.6126.8127.033,8900
05/22/17126.2128.0126.2127.3108,0140
05/19/17125.2126.2125.2125.6159,9900
05/18/17126.3126.8124.5125.273,9110
05/17/17126.6127.8126.6127.237,3140
05/16/17128.4128.4127.3127.735,8760
05/15/17128.7128.7128.3128.414,3540
05/12/17127.7128.3127.7127.916,7510
05/11/17126.7127.3126.6127.211,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:111.02 - 133.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161230.37
DJI21,011730.35
SP5002,40460.24
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10