0GT1CASTELLUM AB SEK0.5012/13/2017
LAST:

 137.8
CHANGE:
 0.25
OPEN:
137.6
HIGH:
137.8
ASK:
129.8
VOLUME:
175,498
CHANGE(%):
0.18
PREV:
137.5
LOW:
136.7
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17137.6137.8136.7137.8175,4980
12/12/17137.9137.9137.2137.5119,0300
12/11/17137.8137.9137.0137.970,1260
12/08/17137.1137.9136.5137.942,9910
12/07/17137.4137.8136.7136.840,4750
12/06/17136.9137.4135.1137.4100,1610
12/05/17137.0137.7136.5136.568,1810
12/04/17135.4137.2135.4136.6101,3570
12/01/17135.3135.9135.0135.971,8990
11/30/17135.5136.5135.2135.856,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 137.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23