0GT1CASTELLUM AB SEK0.5010/19/2018
LAST:

 157.9
CHANGE:
 0.08
OPEN:
158.1
HIGH:
158.4
ASK:
129.8
VOLUME:
45,543
CHANGE(%):
0.05
PREV:
157.8
LOW:
156.8
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18158.1158.4156.8157.945,5430
10/18/18156.5158.9156.5157.8113,9780
10/17/18156.0156.9154.9156.4166,8990
10/16/18147.9151.4146.8150.9127,1650
10/15/18147.5148.2146.8147.235,9950
10/12/18151.3151.9148.6149.851,6220
10/11/18150.9151.2149.7151.2135,5010
10/10/18155.5155.9152.9154.356,1280
10/09/18154.3156.7154.3155.158,1750
10/08/18153.5154.0152.8152.864,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:123.69 - 170.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83