0GT1CASTELLUM AB SEK0.5007/18/2018
LAST:

 153.8
CHANGE:
 0.43
OPEN:
154.3
HIGH:
154.8
ASK:
129.8
VOLUME:
67,378
CHANGE(%):
0.28
PREV:
153.4
LOW:
153.8
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18154.3154.8153.8153.867,3780
07/17/18155.5155.5153.0153.4101,2030
07/16/18153.6156.8153.6155.4121,2640
07/13/18151.2151.2150.9151.1106,6800
07/12/18150.3150.6149.7149.769,8730
07/11/18149.7150.0149.5149.911,8860
07/10/18148.7150.2148.6149.814,0330
07/09/18148.6148.8147.8148.753,6420
07/06/18146.6148.1146.6147.463,3150
07/05/18145.0145.6145.0145.649,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:122.75 - 156.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83