0GT1CASTELLUM AB SEK0.5001/18/2017
LAST:

 119.3
CHANGE:
 0.29
OPEN:
119.5
HIGH:
119.5
ASK:
129.8
VOLUME:
51,681
CHANGE(%):
0.24
PREV:
119.0
LOW:
118.5
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17119.5119.5118.5119.351,6810
01/17/17120.1120.1118.4119.075,9270
01/16/17120.3120.4119.9120.157,9920
01/13/17120.4120.5119.8120.2215,9940
01/12/17120.3121.1119.7120.272,1630
01/11/17121.0121.7121.0121.713,4670
01/10/17121.9122.2121.4121.812,7990
01/09/17122.1122.3121.0121.6154,1990
01/06/17121.8121.8121.8121.800
01/05/17121.8122.7121.8121.81,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:111.02 - 133.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13