0GT1CASTELLUM AB SEK0.5003/24/2017
LAST:

 116.4
CHANGE:
 2.71
OPEN:
116.6
HIGH:
116.6
ASK:
129.8
VOLUME:
33,967
CHANGE(%):
2.28
PREV:
119.1
LOW:
116.2
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17116.6116.6116.2116.433,9670
03/23/17118.4119.2118.4119.138,4760
03/22/17120.0120.0117.8118.3116,1120
03/21/17120.8120.8120.0120.015,3100
03/20/17121.0121.6120.7121.058,7230
03/17/17119.6120.9119.6120.827,2770
03/16/17118.3119.0117.8118.691,7750
03/15/17117.3117.6117.2117.418,0560
03/14/17117.2118.1117.0118.056,4270
03/13/17117.9118.1117.2117.4165,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:111.02 - 133.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13