0GT1CASTELLUM AB SEK0.5007/21/2017
LAST:

 125.9
CHANGE:
 0.19
OPEN:
124.7
HIGH:
125.9
ASK:
129.8
VOLUME:
25,543
CHANGE(%):
0.15
PREV:
125.7
LOW:
124.7
BID:
124.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17124.7125.9124.7125.925,5430
07/20/17125.9126.0124.4125.769,2670
07/19/17124.8124.9123.4124.767,3970
07/18/17123.7124.9123.7123.934,6800
07/17/17124.3124.8123.2123.872,0930
07/14/17124.0124.9123.7124.4128,8210
07/13/17124.0124.5123.7124.252,5570
07/12/17124.2125.6123.8125.563,1960
07/11/17123.3123.7123.3123.633,3930
07/10/17124.6125.4124.6124.9100,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:112.40 - 136.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13