0NZFCEZ CZK10009/26/2017
LAST:

 436.9
CHANGE:
 2.52
OPEN:
436.9
HIGH:
436.9
ASK:
0.0
VOLUME:
1,525
CHANGE(%):
0.58
PREV:
434.4
LOW:
436.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17436.9436.9436.9436.91,5250
09/25/17434.2434.4433.4434.422,1150
09/22/17435.9435.9435.9435.900
09/21/17435.9435.9435.9435.97090
09/20/17433.6434.4433.6434.410,5290
09/19/17435.7435.7433.9433.929,2610
09/18/17435.1435.1435.1435.122,2310
09/15/17424.0424.0424.0424.000
09/14/17424.0424.0424.0424.000
09/13/17424.0424.0424.0424.06,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:395.79 - 471.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05