0NZFCEZ CZK10005/23/2017
LAST:

 450.3
CHANGE:
 1.20
OPEN:
450.3
HIGH:
450.3
ASK:
0.0
VOLUME:
10,372
CHANGE(%):
0.27
PREV:
449.1
LOW:
450.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17450.3450.3450.3450.310,3720
05/22/17449.3451.3449.0449.167,1030
05/19/17441.9441.9441.9441.900
05/18/17441.9441.9441.9441.92,0000
05/17/17435.7435.7435.7435.700
05/16/17435.7435.7435.7435.700
05/15/17435.7435.7435.7435.700
05/12/17435.7435.7435.7435.700
05/11/17435.7435.7435.7435.75,1160
05/10/17428.9428.9428.9428.900
FUNDAMENTALS
Sector:
Industry:
52wk range:400.90 - 471.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10