0NZFCEZ CZK10001/19/2017
LAST:

 428.7
CHANGE:
 2.94
OPEN:
428.7
HIGH:
428.7
ASK:
0.0
VOLUME:
12,430
CHANGE(%):
0.69
PREV:
425.7
LOW:
428.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17428.7428.7428.7428.712,4300
01/18/17425.7425.7425.7425.73,6750
01/17/17421.2421.2421.2421.26,9870
01/16/17423.6423.6423.6423.600
01/13/17423.6423.6423.6423.600
01/12/17423.6423.6423.6423.600
01/11/17423.6423.6423.6423.600
01/10/17423.6423.6423.6423.600
01/09/17421.4423.6421.4423.6105,3290
01/06/17421.2421.2421.2421.200
FUNDAMENTALS
Sector:
Industry:
52wk range:366.00 - 471.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71