0NZFCEZ CZK10007/19/2017
LAST:

 398.4
CHANGE:
 0.09
OPEN:
398.4
HIGH:
398.4
ASK:
0.0
VOLUME:
7,789
CHANGE(%):
0.02
PREV:
398.5
LOW:
398.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17398.4398.4398.4398.47,7890
07/14/17399.1399.1398.5398.526,4360
07/10/17395.8395.8395.8395.812,0000
07/03/17398.5398.5398.5398.5115,1000
06/30/17401.5401.5401.5401.57180
FUNDAMENTALS
Sector:
Industry:
52wk range:395.79 - 471.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26