0NZFCEZ CZK10010/11/2018
LAST:

 498.4
CHANGE:
 0.00
OPEN:
559.7
HIGH:
559.7
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
498.4
LOW:
498.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/18559.7559.7498.4498.415,0000
10/09/18564.0565.0498.4498.42920
09/26/18573.9573.9498.4498.410,0000
09/25/18571.9573.4498.4498.430,6000
09/24/18563.0571.3498.4498.4174,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:450.80 - 582.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83