0NZFCEZ CZK10012/12/2017
LAST:

 491.9
CHANGE:
 1.93
OPEN:
491.9
HIGH:
491.9
ASK:
0.0
VOLUME:
1,585
CHANGE(%):
0.39
PREV:
490.0
LOW:
491.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17491.9491.9491.9491.91,5850
12/11/17489.2490.0489.2490.011,0430
12/08/17490.4490.4490.4490.43,3300
12/07/17491.0491.0491.0491.022,8140
12/06/17492.7492.7492.7492.700
12/05/17495.3495.3492.7492.79,1440
12/04/17490.0490.0490.0490.01,3060
12/01/17496.2496.2494.7494.72,4870
11/30/17487.0487.0487.0487.000
11/29/17487.0487.0487.0487.09,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:395.79 - 496.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23