0NZFCEZ CZK10007/11/2018
LAST:

 498.4
CHANGE:
 0.00
OPEN:
577.5
HIGH:
577.5
ASK:
0.0
VOLUME:
921,815
CHANGE(%):
0.00
PREV:
498.4
LOW:
498.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/18577.5577.5498.4498.4921,8150
07/10/18568.0568.0498.4498.4920,0000
07/09/18550.0550.0498.4498.4915,0000
07/04/18549.0549.0498.4498.4915,0000
07/03/18528.5528.5498.4498.4915,0000
07/02/18528.5528.5498.4498.4915,0000
06/29/18516.0516.0498.4498.4840,0000
06/25/18555.5555.5498.4498.495,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:395.79 - 568.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83