0BNSKESKO OYJ NPV SER`A`07/18/2025
LAST:

 20.00
CHANGE:
 0.20
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
1,512
CHANGE(%):
0.99
PREV:
20.20
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.2020.2020.0020.001,5120
07/17/2520.1020.2020.0520.206250
07/16/2520.1020.2020.0520.053130
07/15/2520.0520.2020.0020.154500
07/14/2520.1020.2520.1020.254,1760
07/11/2520.5020.5020.5020.501000
07/10/2520.4520.4520.3520.459170
07/09/2520.5020.6020.4520.555760
07/08/2520.6520.7020.5520.551,1230
07/07/2520.9320.9320.7020.702,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 19.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29