0BNSKESKO OYJ NPV SER`A`08/05/2020
LAST:

 17.40
CHANGE:
 0.12
OPEN:
17.56
HIGH:
17.56
ASK:
0.00
VOLUME:
547
CHANGE(%):
0.68
PREV:
17.52
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2017.5617.5617.4017.405470
08/04/2017.5217.5217.5217.5200
08/03/2017.5217.5217.5217.521270
07/31/2017.4417.4417.4417.441,3680
07/30/2017.3617.3617.3617.3600
07/29/2017.3617.3617.3617.3600
07/28/2017.3617.3617.3617.362820
07/27/2017.3217.3217.3217.324740
07/24/2016.1616.1616.1616.1600
07/23/2016.1616.1616.1616.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 63.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83