0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)05/24/2017
LAST:

 27.91
CHANGE:
 0.10
OPEN:
27.89
HIGH:
28.01
ASK:
29.24
VOLUME:
28,139
CHANGE(%):
0.35
PREV:
28.00
LOW:
27.86
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1727.8928.0127.8627.9128,1390
05/23/1727.9628.0327.8128.00426,5780
05/22/1727.7827.9327.7827.8729,5100
05/19/1727.5027.7627.4727.76649,9240
05/18/1727.4727.4727.1127.1736,8130
05/17/1727.7327.7327.3827.677,1970
05/16/1727.8028.0927.7227.9648,6550
05/15/1727.3827.4627.3027.3945,8890
05/12/1727.4027.5527.1527.3217,4470
05/11/1727.7027.8127.3027.3312,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,608-350.27
FTSE7,507-70.10
NI22519,813700.36
CAC405,335-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80