0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)10/20/2017
LAST:

 28.02
CHANGE:
 0.09
OPEN:
28.24
HIGH:
28.35
ASK:
29.24
VOLUME:
14,068
CHANGE(%):
0.30
PREV:
28.11
LOW:
28.02
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.2428.3528.0228.0214,0680
10/19/1728.2128.2127.9528.1141,7610
10/18/1728.2028.4528.1628.168,5580
10/17/1728.2828.3128.0028.3112,7060
10/16/1728.3528.3528.2528.2912,9190
10/13/1728.4128.5028.2328.4012,3530
10/12/1728.3428.6128.3428.4218,4430
10/11/1728.3828.4528.2428.4519,4960
10/10/1728.4228.4228.3328.4010,9150
10/09/1728.3828.4528.2628.459,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17