0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)09/19/2018
LAST:

 26.65
CHANGE:
 0.03
OPEN:
26.63
HIGH:
26.65
ASK:
29.24
VOLUME:
32,723
CHANGE(%):
0.09
PREV:
26.62
LOW:
26.60
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1826.6326.6526.6026.6532,7230
09/18/1826.5926.6426.4726.6225,7270
09/17/1826.2126.4226.0326.3322,7060
09/14/1825.9126.1125.7126.1124,8720
09/13/1825.4725.5725.4425.4612,1450
09/12/1825.7025.7225.5425.726,6350
09/11/1825.4125.4625.2325.2345,8950
09/10/1825.1925.4625.1825.456,8410
09/07/1825.0525.1125.0025.078,8810
09/06/1824.8025.1424.8025.0614,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 28.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83