0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)05/21/2018
LAST:

 23.17
CHANGE:
 0.20
OPEN:
23.12
HIGH:
23.17
ASK:
29.24
VOLUME:
260,903
CHANGE(%):
0.85
PREV:
22.98
LOW:
23.06
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1823.1223.1723.0623.17260,9030
05/18/1823.1823.2322.9622.98181,6000
05/17/1823.4323.4623.2323.24110,0070
05/16/1822.9423.0122.9422.9877,0400
05/15/1822.6323.1522.6323.05143,6390
05/14/1823.1823.4423.1823.2285,0710
05/11/1823.2923.4923.1323.3092,4280
05/10/1822.9723.0622.9723.0646,4260
05/09/1822.7723.3522.6722.91102,0730
05/08/1822.8923.0522.8123.02128,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 28.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83