0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)01/19/2018
LAST:

 25.94
CHANGE:
 0.11
OPEN:
25.67
HIGH:
25.94
ASK:
29.24
VOLUME:
13,707
CHANGE(%):
0.42
PREV:
25.83
LOW:
25.67
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.6725.9425.6725.9413,7070
01/18/1825.7425.8325.5925.838,5950
01/17/1825.7925.8625.6625.847,8700
01/16/1825.8125.8725.6025.748,6580
01/15/1826.0626.0625.6625.7318,0800
01/12/1826.3426.3426.1726.307,7320
01/11/1826.4026.4426.3226.4112,9660
01/10/1826.4826.5526.3826.4612,7920
01/09/1826.8426.8426.5626.6820,3490
01/08/1827.1327.1326.8326.8733,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:23.21 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23