0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)03/24/2017
LAST:

 26.18
CHANGE:
 0.39
OPEN:
25.93
HIGH:
26.19
ASK:
29.24
VOLUME:
32,557
CHANGE(%):
1.50
PREV:
25.80
LOW:
25.92
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.9326.1925.9226.1832,5570
03/23/1725.4925.9525.4925.8039,4660
03/22/1725.4725.5325.3525.4847,7140
03/21/1725.8825.8825.4625.8626,2480
03/20/1725.8125.9625.7425.9332,7910
03/17/1725.8925.9225.7125.909,4570
03/16/1725.7525.8325.6925.8359,1620
03/15/1725.7725.9425.7725.8443,5530
03/14/1726.0226.1325.8826.1346,5100
03/13/1726.2526.3126.1326.2413,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68