0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)01/13/2017
LAST:

 25.37
CHANGE:
 0.02
OPEN:
24.69
HIGH:
25.50
ASK:
29.24
VOLUME:
15,908
CHANGE(%):
0.09
PREV:
25.39
LOW:
24.69
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.6925.5024.6925.3715,9080
01/12/1725.5125.5125.3625.3913,7690
01/11/1725.6125.7325.5825.6624,2870
01/10/1725.6025.7425.5125.5461,5450
01/09/1725.6125.6925.5325.5638,2890
01/06/1725.7525.8925.7125.8118,8110
01/05/1725.9226.1125.8225.9955,1870
01/04/1726.2726.2925.9626.0025,6100
01/03/1726.5926.5926.2426.3930,0880
01/02/1726.3426.3426.3426.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 27.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96