0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)07/24/2017
LAST:

 27.31
CHANGE:
 0.01
OPEN:
27.24
HIGH:
27.41
ASK:
29.24
VOLUME:
31,685
CHANGE(%):
0.05
PREV:
27.32
LOW:
27.19
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.2427.4127.1927.3131,6850
07/21/1727.2527.3227.1627.3210,3630
07/20/1727.9327.9327.4627.4852,2200
07/19/1727.4727.6027.4727.5113,4830
07/18/1727.5627.5627.4427.5415,6620
07/17/1727.6227.6927.5927.6514,2130
07/14/1727.5027.6027.4227.5029,0980
07/13/1727.3427.5027.3427.3810,8010
07/12/1727.0427.4426.9927.3831,0410
07/11/1726.8827.0026.7526.8945,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 28.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53