0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)11/20/2019
LAST:

 20.16
CHANGE:
 0.07
OPEN:
20.00
HIGH:
20.20
ASK:
29.24
VOLUME:
20,359
CHANGE(%):
0.35
PREV:
20.09
LOW:
19.98
BID:
26.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1920.0020.2019.9820.1620,3590
11/19/1920.5620.5620.0620.0982,6680
11/18/1920.6820.8020.2620.3926,9690
11/15/1920.9620.9620.6320.7441,2930
11/14/1920.5020.9620.5020.7945,6330
11/13/1920.9620.9620.5320.7521,2580
11/12/1920.8821.0420.8420.9111,6160
11/11/1920.6621.0220.5420.9716,7060
11/08/1920.2820.8620.2020.49109,3900
11/07/1920.0020.4619.7020.29331,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 25.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83