0IV307/18/2025
LAST:

 1.270
CHANGE:
 0.03
OPEN:
1.320
HIGH:
1.325
ASK:
0.000
VOLUME:
7,184
CHANGE(%):
2.31
PREV:
1.300
LOW:
1.265
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2951.3201.2801.3203,4200
07/15/251.3301.3401.2751.3004,6200
07/14/251.3001.3491.3001.3353,2490
07/11/251.3301.3411.3021.33026,2350
07/10/251.4101.4301.3281.33082,2450
07/09/251.4211.4701.4001.47030,4320
07/08/251.3901.4151.3801.38010,7580
07/07/251.4001.4351.4001.4016,1690
07/03/251.4001.4151.3901.4154,0220
07/02/251.3651.4401.3401.42548,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29