0IV3GRAND HOTEL VARNA BGN107/09/2020
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.170
ASK:
0.000
VOLUME:
2,331
CHANGE(%):
0.93
PREV:
2.150
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/202.1702.1702.1702.1702,3310
07/06/202.1502.1502.1502.1501,3910
07/03/201.8801.8801.8801.88000
07/02/201.8801.8801.8801.88000
07/01/201.8801.8801.8801.88000
06/30/201.8801.8801.8801.88000
06/29/201.8801.8801.8801.88000
06/26/201.8801.8801.8801.88000
06/25/201.8801.8801.8801.88000
06/24/201.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83