EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IV3: Geron Corp

30 Oct 2025
LAST:

1.245

CHANGE:
 0.01		OPEN:
1.235		HIGH:
1.270		ASK:
0.000		VOLUME:
19.3K
CHG(%):
0.57		PREV:
1.238		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.2351.2701.2301.24519.3K
29 Oct 251.3001.3001.2301.23826.0K
28 Oct 251.2701.2801.2481.26054.9K
27 Oct 251.2801.2801.2451.27133.2K
24 Oct 251.2201.2601.2201.2259.7K
23 Oct 251.2321.2321.2321.23217.4K
22 Oct 251.2701.2801.2201.23543.7K
21 Oct 251.2851.3051.2581.29019.0K
20 Oct 251.2301.2621.2201.26255.8K
17 Oct 251.1501.2301.1301.20520.1K

COMPANY PROFILE

Name:Geron Corp
About:Geron Corporation, a commercial-stage biopharmaceutical company, focuses on the development of therapeutics products for oncology. It offers RYTELO a telomerase inhibitor for the treatment f adult patients with low- to intermediate-1 risk myelodysplastic syndromes with transfusion-dependent anemia. The company was incorporated in 1990 and is headquartered in Foster City, California.
Address:919 East Hillsdale Boulevard, Foster City, CA, United States, 94404
Website:https://www.geron.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.250.2%
MA10:1.250.1%
MA20:1.282.5%
MA50:1.336.7%
MA100:1.358.4%
MA200:1.6129.3%
STO9:25.00
STO14:29.63
RSI14:38.44 
WPR14:-52.94
MTM14:-0.02
ROC14:-0.02 
ATR:0.06 
Week High:1.304.4%
Week Low:1.222.0%
Month High:1.4718.1%
Month Low:1.1329.3%
Year High:4.55265.5%
Year Low:1.0518.6%
Volatility:20.60