0IV3GRAND HOTEL VARNA BGN111/13/2019
LAST:

 1.410
CHANGE:
 0.07
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.73
PREV:
1.480
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.4201.4201.4101.4101,0000
11/12/191.4801.4801.4801.4805,0000
11/11/191.5001.5001.4901.49010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83