0NEZOSTASIATISKE KOMPAGNI DKK7010/18/2017
LAST:

 52.00
CHANGE:
 0.22
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
113
CHANGE(%):
0.42
PREV:
52.22
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1752.0052.0052.0052.001130
10/17/1752.2252.2252.2252.2200
10/16/1752.2252.2252.2252.2200
10/13/1752.2252.2252.2252.2200
10/12/1752.2252.2252.2252.2200
10/11/1752.2252.2252.2252.2200
10/10/1752.2252.2252.2252.2200
10/09/1752.2252.2252.2252.2200
10/06/1752.2252.2252.2252.2200
10/05/1752.2252.2252.2252.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92