0NEZOSTASIATISKE KOMPAGNI DKK7010/26/2017
LAST:

 50.23
CHANGE:
 1.77
OPEN:
50.23
HIGH:
50.23
ASK:
0.00
VOLUME:
1,027
CHANGE(%):
3.41
PREV:
52.00
LOW:
50.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1750.2350.2350.2350.231,0270
10/25/1752.0052.0052.0052.0000
10/24/1752.0052.0052.0052.0000
10/23/1752.0052.0052.0052.0000
10/20/1752.0052.0052.0052.0000
10/19/1752.0052.0052.0052.0000
10/18/1752.0052.0052.0052.001130
10/17/1752.2252.2252.2252.2200
10/16/1752.2252.2252.2252.2200
10/13/1752.2252.2252.2252.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83