0NEZOSTASIATISKE KOMPAGNI DKK7005/19/2017
LAST:

 58.50
CHANGE:
 3.00
OPEN:
58.50
HIGH:
58.50
ASK:
0.00
VOLUME:
700
CHANGE(%):
4.88
PREV:
61.50
LOW:
58.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1758.5058.5058.5058.507000
05/18/1761.5061.5061.5061.5000
05/17/1761.5061.5061.5061.5000
05/16/1761.5061.5061.5061.502,9000
05/15/1759.5959.5959.5959.5900
05/12/1759.5959.5959.5959.5900
05/11/1759.5959.5959.5959.5900
05/10/1759.5959.5959.5959.5900
05/09/1759.5959.5959.5959.5900
05/08/1759.5959.5959.5959.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24