0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)03/24/2017
LAST:

 13.34
CHANGE:
 0.16
OPEN:
13.32
HIGH:
13.54
ASK:
0.00
VOLUME:
11,756
CHANGE(%):
1.19
PREV:
13.50
LOW:
13.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.3213.5413.3213.3411,7560
03/23/1713.5013.5013.2913.506,7860
03/22/1712.8413.2112.8413.1018,5280
03/21/1713.3413.3713.2113.2152,3060
03/20/1712.9013.2012.9013.2020,0870
03/17/1713.2513.2512.9012.9012,9760
03/16/1713.2713.3013.2713.3011,8900
03/15/1713.0713.0813.0513.0512,0940
03/14/1712.9112.9212.9112.914,4170
03/13/1713.0213.0313.0013.0211,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13