0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)01/16/2017
LAST:

 12.87
CHANGE:
 0.15
OPEN:
12.87
HIGH:
12.87
ASK:
0.00
VOLUME:
1,954
CHANGE(%):
1.15
PREV:
12.72
LOW:
12.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.8712.8712.8712.871,9540
01/13/1712.7212.7212.7212.721,5130
01/12/1712.3412.3612.2012.314,4740
01/11/1712.1512.3412.1512.25237,6670
01/10/1711.9811.9911.9711.9834,3900
01/09/1711.7411.7411.7411.741,6200
01/06/1711.8011.8011.8011.803,6030
01/05/1711.7711.8611.7711.8510,3940
01/04/1711.8511.8511.8511.852,3050
01/03/1711.9812.0911.8712.0323,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 12.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44