0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)12/13/2017
LAST:

 12.70
CHANGE:
 0.14
OPEN:
12.67
HIGH:
12.70
ASK:
0.00
VOLUME:
366
CHANGE(%):
1.14
PREV:
12.56
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1712.6712.7012.6712.703660
12/12/1712.5112.5612.5112.562130
12/11/1712.6012.6012.6012.603000
12/08/1712.8812.8812.8812.8800
12/07/1712.8812.8812.8812.8800
12/06/1712.8812.8812.8812.8800
12/05/1712.8812.8812.8812.882480
12/04/1712.8512.8612.8512.863550
12/01/1712.4712.4712.4712.471000
11/30/1712.8212.8212.8212.821000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23