0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)07/21/2017
LAST:

 12.08
CHANGE:
 0.74
OPEN:
12.23
HIGH:
12.23
ASK:
0.00
VOLUME:
10,031
CHANGE(%):
5.77
PREV:
12.82
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.2312.2312.0812.0810,0310
07/18/1712.5412.8212.5412.825,1980
07/17/1712.9712.9712.9712.97310
07/12/1713.0313.0313.0313.0310,0000
07/10/1712.9212.9212.9212.9232,4000
07/07/1712.7312.7312.7312.732,9070
07/06/1712.6512.7112.6412.714,0860
07/05/1712.7512.7512.7412.742,0760
07/04/1712.6912.7912.6912.793,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13