0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)05/26/2017
LAST:

 13.43
CHANGE:
 0.07
OPEN:
13.38
HIGH:
13.46
ASK:
0.00
VOLUME:
926
CHANGE(%):
0.53
PREV:
13.36
LOW:
13.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.3813.4613.3813.439260
05/25/1713.3813.3813.3613.362,6430
05/24/1713.5613.5613.5513.5512,8830
05/23/1713.5313.5613.5213.566,2970
05/22/1713.5113.5113.4413.4412,1620
05/19/1713.6613.6613.4913.5424,7770
05/18/1713.1813.1812.8013.0717,4570
05/17/1713.2313.9813.2313.296,2400
05/16/1713.9113.9113.7513.754,5800
05/15/1713.9913.9913.9813.981,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:8.42 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24