0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)09/20/2017
LAST:

 12.71
CHANGE:
 0.89
OPEN:
12.68
HIGH:
12.79
ASK:
0.00
VOLUME:
4,780
CHANGE(%):
7.53
PREV:
11.82
LOW:
12.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.6812.7912.6512.714,7800
09/18/1711.8211.8211.8211.827400
09/15/1711.7511.7511.7511.756000
09/14/1711.5011.5011.5011.5000
09/13/1711.5011.5011.5011.5000
09/12/1711.5011.5011.5011.5000
09/11/1711.5011.5011.5011.5000
09/08/1711.5011.5011.5011.501,4840
09/07/1711.7011.7011.7011.707440
09/06/1711.7411.7411.7411.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15