0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)07/04/2018
LAST:

 11.56
CHANGE:
 0.16
OPEN:
11.48
HIGH:
11.56
ASK:
0.00
VOLUME:
18,500
CHANGE(%):
1.40
PREV:
11.40
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/1811.4811.5611.3211.5618,5000
07/03/1811.0011.4011.0011.40164,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83