0J2RALSTOM EUR1409/21/2018
LAST:

 39.27
CHANGE:
 0.18
OPEN:
39.63
HIGH:
39.68
ASK:
28.92
VOLUME:
307,440
CHANGE(%):
0.44
PREV:
39.44
LOW:
39.18
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1839.6339.6839.1839.27307,4400
09/20/1839.4639.5639.1839.44161,4910
09/19/1839.7339.7339.4339.52246,1050
09/18/1840.3540.3539.7039.81174,5430
09/17/1839.5840.0239.5840.0230,8480
09/14/1839.8239.9539.6039.823,2040
09/13/1839.5539.7039.5039.6567,9480
09/12/1839.5041.1639.5039.6759,8210
09/11/1839.1939.5139.1739.38226,8890
09/10/1838.7439.2938.7438.9617,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:31.59 - 41.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83