0J2RALSTOM EUR1405/26/2017
LAST:

 31.45
CHANGE:
 0.43
OPEN:
31.02
HIGH:
31.46
ASK:
28.92
VOLUME:
107,027
CHANGE(%):
1.38
PREV:
31.02
LOW:
30.89
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.0231.4630.8931.45107,0270
05/25/1731.0531.1430.9431.0216,5880
05/24/1730.7630.9030.3930.7696,5560
05/23/1730.4330.9030.3830.8857,9030
05/22/1730.1230.6130.1230.29196,7070
05/19/1730.1930.9030.1930.78472,0230
05/18/1729.8430.1929.6030.07232,6010
05/17/1730.4430.5929.7429.8817,4300
05/16/1730.2430.5830.2030.3240,7400
05/15/1730.3130.4330.1330.2949,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 31.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03