0J2RALSTOM EUR1401/16/2017
LAST:

 26.58
CHANGE:
 0.08
OPEN:
26.68
HIGH:
26.81
ASK:
28.92
VOLUME:
71,373
CHANGE(%):
0.30
PREV:
26.66
LOW:
26.38
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1726.6826.8126.3826.5871,3730
01/13/1726.4126.6726.3326.6640,3740
01/12/1726.5626.5926.2526.3523,5550
01/11/1726.5926.8326.4926.7281,8120
01/10/1726.5826.7026.4826.6126,5970
01/09/1726.5526.5926.3226.4049,7000
01/06/1726.3626.6626.2826.6157,5880
01/05/1726.3926.4726.1926.2683,4650
01/04/1726.7526.7526.3726.3765,8630
01/03/1726.5626.8226.5626.65108,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50