0J2RALSTOM EUR1401/23/2018
LAST:

 36.54
CHANGE:
 0.11
OPEN:
36.39
HIGH:
36.63
ASK:
28.92
VOLUME:
95,755
CHANGE(%):
0.29
PREV:
36.44
LOW:
36.39
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1836.3936.6336.3936.5495,7550
01/22/1836.4436.4836.4136.4435,3760
01/19/1836.6636.7136.6536.7026,7760
01/18/1837.1637.2336.7436.9982,2100
01/17/1835.4636.8835.4636.8423,0000
01/16/1835.5235.8235.5235.8221,7130
01/15/1835.6735.6735.6335.6326,4860
01/12/1835.7935.8935.7935.8631,5530
01/11/1835.5035.7135.5035.6823,9820
01/10/1836.1536.1535.8835.951,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:25.04 - 37.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23