0J2RALSTOM EUR1405/24/2018
LAST:

 41.02
CHANGE:
 0.23
OPEN:
41.10
HIGH:
41.42
ASK:
28.92
VOLUME:
144,193
CHANGE(%):
0.56
PREV:
40.79
LOW:
41.02
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1841.1041.4241.0241.02144,1930
05/23/1840.7340.9440.5940.791,356,7860
05/22/1841.2041.2240.8240.8229,8620
05/21/1840.9441.0840.9440.9829,0800
05/18/1840.7040.7040.4640.6229,3880
05/17/1840.6340.6340.2740.4495,5160
05/16/1840.4840.9240.2240.22258,5690
05/15/1838.7538.9938.5038.69140,0140
05/14/1838.3738.5738.3638.53100,6020
05/11/1838.7038.7038.4738.5378,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 41.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83