0J2RALSTOM EUR1410/20/2017
LAST:

 35.24
CHANGE:
 0.29
OPEN:
35.43
HIGH:
35.43
ASK:
28.92
VOLUME:
81,785
CHANGE(%):
0.80
PREV:
35.53
LOW:
35.19
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.4335.4335.1935.2481,7850
10/19/1735.4535.5635.0035.5376,8120
10/18/1735.2735.5935.1535.2599,9620
10/17/1735.4735.6035.2635.51181,7300
10/16/1735.6035.7535.4635.5128,8220
10/13/1735.6435.6735.5035.5189,5120
10/12/1735.7635.7635.4535.459,5860
10/11/1735.8035.9435.5135.51131,0290
10/10/1735.5135.7335.5135.66228,4960
10/09/1735.8535.9535.6135.6187,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:23.56 - 36.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17