0J2RALSTOM EUR1407/25/2017
LAST:

 30.48
CHANGE:
 0.31
OPEN:
30.27
HIGH:
30.62
ASK:
28.92
VOLUME:
83,477
CHANGE(%):
1.04
PREV:
30.16
LOW:
30.22
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1730.2730.6230.2230.4883,4770
07/24/1730.0230.1829.9830.1677,3110
07/21/1730.4730.6729.9330.3498,8700
07/20/1731.0231.0530.2430.3140,8650
07/19/1730.6030.9330.4930.75107,4540
07/18/1731.2231.2230.6630.7964,3020
07/17/1731.5431.5531.1131.3273,3500
07/14/1731.7331.8331.6231.7383,6740
07/13/1731.3931.8631.1831.62496,1920
07/12/1730.7530.8330.6330.7850,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 32.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33