0J2RALSTOM EUR1403/22/2017
LAST:

 26.35
CHANGE:
 0.24
OPEN:
26.36
HIGH:
26.58
ASK:
28.92
VOLUME:
54,085
CHANGE(%):
0.89
PREV:
26.59
LOW:
26.15
BID:
26.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.3626.5826.1526.3554,0850
03/21/1726.6826.7426.4526.5922,2820
03/20/1726.7626.7726.5426.7437,3500
03/17/1726.6026.6026.4226.563,3180
03/16/1726.7126.7526.5726.6086,1210
03/15/1725.6626.3925.4626.35127,8530
03/14/1725.4325.5225.4025.487,6360
03/13/1725.5025.6125.4225.4220,9070
03/10/1725.7625.7725.4225.5685,6500
03/09/1725.7325.7325.5025.6324,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36