0IZ8HENKEL AG & CO KGAA NPV(BR)09/21/2017
LAST:

 103.1
CHANGE:
 1.00
OPEN:
102.9
HIGH:
103.1
ASK:
93.5
VOLUME:
4,069
CHANGE(%):
0.96
PREV:
104.1
LOW:
101.7
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17102.9103.1101.7103.14,0690
09/20/17103.7104.1102.8104.19,5240
09/19/17103.7104.1103.7104.11,7430
09/18/17104.2104.4104.0104.43,3210
09/15/17104.4104.6103.8104.319,4870
09/14/17104.6104.8104.1104.517,9160
09/13/17104.4104.9104.4104.540,9550
09/12/17106.0106.1105.2105.92,0850
09/11/17104.5105.9104.5104.55,7840
09/08/17103.6104.2103.6104.04140
FUNDAMENTALS
Sector:
Industry:
52wk range:92.70 - 119.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79