0IZ8HENKEL AG & CO KGAA NPV(BR)12/14/2017
LAST:

 102.9
CHANGE:
 1.38
OPEN:
102.6
HIGH:
103.0
ASK:
93.5
VOLUME:
5,138
CHANGE(%):
1.32
PREV:
104.3
LOW:
101.8
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17102.6103.0101.8102.95,1380
12/13/17104.3104.3102.5104.310,3010
12/12/17103.2103.9102.7103.112,5150
12/11/17103.5103.6102.8103.311,4100
12/08/17102.8103.8102.6103.811,2170
12/07/17102.8103.0102.0102.519,0720
12/06/17100.3102.3100.3100.513,5580
12/05/17100.8101.4100.8101.13,3180
12/04/17100.5101.5100.5100.619,8490
12/01/17101.9102.1100.4102.121,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:95.29 - 119.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23