0IZ8HENKEL AG & CO KGAA NPV(BR)01/23/2017
LAST:

 97.18
CHANGE:
 0.05
OPEN:
96.65
HIGH:
97.65
ASK:
93.50
VOLUME:
600
CHANGE(%):
0.05
PREV:
97.23
LOW:
96.65
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1796.6597.6596.6597.186000
01/20/1796.4597.5296.4597.239,7740
01/19/1798.2098.6296.8097.1014,3480
01/18/1798.8799.0698.2698.866,4880
01/17/1798.6398.7998.3798.798,7140
01/16/1797.9598.6697.9598.664,2550
01/13/1797.9698.4197.7498.0944,2030
01/12/1797.7297.8597.3897.7838,0210
01/11/1797.5498.1697.2197.847,6800
01/10/1798.7698.8398.1198.552,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:78.12 - 105.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06