0IZ8HENKEL AG & CO KGAA NPV(BR)03/24/2017
LAST:

 102.0
CHANGE:
 0.12
OPEN:
102.1
HIGH:
102.8
ASK:
93.5
VOLUME:
7,197
CHANGE(%):
0.12
PREV:
102.2
LOW:
101.8
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.1102.8101.8102.07,1970
03/23/17101.9102.5101.6102.25,1460
03/22/17102.9103.2102.2102.912,8890
03/21/17104.3104.3103.3103.72,9430
03/20/17104.1104.4104.0104.22,2640
03/17/17103.4104.5102.9104.57370
03/16/17103.6103.9103.3103.49,6670
03/15/17103.8104.3103.0103.310,1790
03/14/17102.5103.8102.5103.34,8390
03/13/17102.8102.9102.5102.73,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:84.41 - 105.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13