0IZ8HENKEL AG & CO KGAA NPV(BR)11/13/2018
LAST:

 87.38
CHANGE:
 0.48
OPEN:
87.30
HIGH:
87.75
ASK:
93.50
VOLUME:
4,093
CHANGE(%):
0.55
PREV:
86.90
LOW:
87.30
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1887.3087.7587.3087.384,0930
11/12/1886.9086.9086.8486.901,1210
11/09/1887.3587.3586.4586.8571,6750
11/08/1887.1587.2086.7587.0069,6920
11/07/1887.5087.5087.3887.401,1420
11/06/1886.5887.0586.5886.833,6770
11/05/1886.7587.2586.7086.802,4490
11/02/1887.3587.8086.9087.373,1260
11/01/1886.8586.8586.3486.542,8640
10/31/1887.5587.7586.4086.9335,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:83.10 - 106.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83