0IZ8HENKEL AG & CO KGAA NPV(BR)07/20/2017
LAST:

 106.4
CHANGE:
 0.57
OPEN:
107.2
HIGH:
107.2
ASK:
93.5
VOLUME:
7,584
CHANGE(%):
0.54
PREV:
105.9
LOW:
105.9
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17107.2107.2105.9106.47,5840
07/19/17105.8106.2105.4105.93,1320
07/18/17106.8107.0105.6105.76,3740
07/17/17106.7107.0106.7106.83,9330
07/14/17106.1106.5106.1106.56,0310
07/13/17105.2106.0105.0105.69,7020
07/12/17104.3105.6103.9105.138,0590
07/11/17104.6105.1103.3103.911,4650
07/10/17104.5105.1104.4104.59,4240
07/07/17104.4104.6104.4104.513,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:92.70 - 119.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13