0IZ8HENKEL AG & CO KGAA NPV(BR)05/26/2017
LAST:

 108.6
CHANGE:
 0.21
OPEN:
109.2
HIGH:
109.3
ASK:
93.5
VOLUME:
3,021
CHANGE(%):
0.19
PREV:
108.8
LOW:
108.3
BID:
86.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.2109.3108.3108.63,0210
05/25/17108.8109.1108.3108.81,3220
05/24/17108.6108.8108.3108.89,6980
05/23/17108.0108.6107.6108.214,7550
05/22/17108.4108.4107.9108.13,9170
05/19/17106.4108.7106.4108.14,3610
05/18/17107.8108.0106.2107.510,9830
05/17/17108.1108.4107.0107.55,8080
05/16/17108.5108.7107.7108.47,0700
05/15/17108.8108.8107.4108.07,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:88.15 - 119.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03