0IZ8HENKEL AG & CO KGAA NPV(BR)07/19/2018
LAST:

 95.18
CHANGE:
 0.23
OPEN:
95.20
HIGH:
95.20
ASK:
93.50
VOLUME:
4,281
CHANGE(%):
0.24
PREV:
94.95
LOW:
94.30
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1895.2095.2094.3095.184,2810
07/18/1894.8094.9694.8094.953,9410
07/17/1894.2095.0094.2095.0013,8720
07/16/1896.1096.2095.3595.351,6010
07/13/1897.1597.1596.6097.008,5700
07/12/1896.2096.2095.4996.004130
07/11/1895.6095.9595.6095.855620
07/10/1895.1596.1594.5495.957,2180
07/09/1894.7595.5694.7594.9031,3910
07/06/1895.2595.5595.0095.404,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:93.83 - 110.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83