0JN9DSV DKK103/28/2017
LAST:

 356.2
CHANGE:
 0.80
OPEN:
358.0
HIGH:
358.6
ASK:
236.5
VOLUME:
21,077
CHANGE(%):
0.22
PREV:
357.0
LOW:
356.0
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17358.0358.6356.0356.221,0770
03/27/17355.8357.3355.8357.013,3220
03/24/17356.9358.9353.7355.131,8210
03/23/17357.5361.0357.5359.916,3650
03/22/17358.6359.0355.1357.567,6410
03/21/17363.4363.4359.1360.012,6590
03/20/17362.8365.2362.7364.89,4380
03/17/17362.9363.3362.5363.314,4430
03/16/17358.3361.4357.9360.972,1230
03/15/17350.8355.7349.9351.934,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:263.10 - 365.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63