0JN9DSV DKK107/26/2017
LAST:

 400.2
CHANGE:
 0.40
OPEN:
396.2
HIGH:
402.9
ASK:
236.5
VOLUME:
52,467
CHANGE(%):
0.10
PREV:
400.6
LOW:
396.2
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17396.2402.9396.2400.252,4670
07/25/17402.7403.2398.0400.646,2700
07/24/17407.0407.0402.3402.563,1650
07/21/17411.1412.2402.6411.1270,0010
07/20/17423.6423.6411.2421.9150,9640
07/19/17418.9423.2417.8422.086,4070
07/18/17418.0418.4416.7418.031,3220
07/17/17416.7418.2413.8417.4127,2310
07/14/17406.2416.0401.6414.798,6830
07/13/17400.9402.4399.6400.438,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:284.80 - 423.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32