0JN9DSV DKK110/20/2017
LAST:

 463.8
CHANGE:
 5.75
OPEN:
464.1
HIGH:
465.0
ASK:
236.5
VOLUME:
92,733
CHANGE(%):
1.22
PREV:
469.5
LOW:
454.1
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17464.1465.0454.1463.892,7330
10/19/17466.6469.5460.9469.548,1080
10/18/17464.5470.1462.0465.461,4600
10/17/17465.7465.7462.1464.1234,7360
10/16/17466.6468.0460.1467.3124,5160
10/13/17470.1471.5467.7471.521,5450
10/12/17469.1472.6467.3469.822,7460
10/11/17469.5470.6468.9468.915,0820
10/10/17470.0470.0461.5461.518,8150
10/09/17462.1463.5458.8461.420,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:284.80 - 485.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17