0JN9DSV DKK101/18/2017
LAST:

 328.9
CHANGE:
 4.21
OPEN:
325.9
HIGH:
329.6
ASK:
236.5
VOLUME:
90,471
CHANGE(%):
1.30
PREV:
324.7
LOW:
324.8
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17325.9329.6324.8328.990,4710
01/17/17325.1325.1321.3324.738,3240
01/16/17325.2326.9324.9325.436,0820
01/13/17326.8329.9324.7325.731,7710
01/12/17320.9329.6317.8325.7120,9490
01/11/17321.6321.8319.7320.848,7890
01/10/17320.6321.9318.8320.8209,9700
01/09/17320.7320.9319.0319.95,5230
01/06/17319.8324.4319.6323.816,0920
01/05/17312.3318.8309.8318.515,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:225.75 - 340.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21