0JN9DSV DKK105/25/2017
LAST:

 395.3
CHANGE:
 2.05
OPEN:
395.3
HIGH:
395.3
ASK:
236.5
VOLUME:
74,000
CHANGE(%):
0.52
PREV:
393.2
LOW:
395.3
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17395.3395.3395.3395.374,0000
05/24/17392.7395.3392.1393.280,0930
05/23/17394.3394.4391.6393.07,1500
05/22/17396.1397.9393.6397.735,6650
05/19/17389.5397.6389.0394.719,0900
05/18/17383.4388.5383.0383.843,2220
05/17/17384.2388.4380.8382.221,8420
05/16/17385.6390.4383.6384.114,3840
05/15/17389.1392.6385.9388.025,4050
05/12/17386.9386.9386.9386.900
FUNDAMENTALS
Sector:
Industry:
52wk range:263.10 - 397.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03