0JN9DSV DKK101/19/2018
LAST:

 498.8
CHANGE:
 10.73
OPEN:
490.1
HIGH:
498.8
ASK:
236.5
VOLUME:
7,107
CHANGE(%):
2.20
PREV:
488.0
LOW:
490.1
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18490.1498.8490.1498.87,1070
01/18/18487.6488.0487.6488.06,0580
01/17/18485.6485.6484.4484.41,3660
01/16/18485.1487.6485.1485.77,4620
01/15/18492.0496.5489.4489.64580
01/12/18509.2509.2498.1498.17,6950
01/11/18513.5513.8504.4505.91,3250
01/10/18508.2515.6506.9510.38230
01/09/18511.4511.5507.5511.550,1500
01/08/18497.0497.8496.9497.86140
FUNDAMENTALS
Sector:
Industry:
52wk range:324.59 - 515.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23