0JN9DSV DKK104/25/2018
LAST:

 490.3
CHANGE:
 8.90
OPEN:
498.0
HIGH:
498.5
ASK:
236.5
VOLUME:
327,804
CHANGE(%):
1.78
PREV:
499.2
LOW:
490.3
BID:
218.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18498.0498.5490.3490.3327,8040
04/24/18499.2500.5497.5499.232,9240
04/23/18490.3497.0490.2495.288,2290
04/20/18488.6489.7487.3489.331,4300
04/19/18497.9497.9487.6487.66,7220
04/18/18494.2496.5493.1494.013,4340
04/17/18482.3493.0480.4491.186,7620
04/16/18483.3484.1479.8481.492,8110
04/13/18475.0486.3475.0481.399,0990
04/12/18478.5488.1474.9480.493,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:373.93 - 515.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23