LSE, 0MLC End of Day and Historical Share Prices [BEEF-SAN ZAKLADY MIESNE SA PLN1]

19 Sep 2025

LAST: 20.98	CHANGE: 0.08	OPEN: 21.02	HIGH: 21.07	ASK: 17.35	VOLUME: 737
LAST: 20.98	CHG(%): 0.38	PREV: 21.06	LOW: 20.94	BID: 16.50

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	21.02	21.07	20.94	20.98	737
18 Sep 25	21.04	21.07	20.99	21.06	549
17 Sep 25	21.02	21.03	20.90	21.02	11.6K
16 Sep 25	21.21	21.24	21.01	21.14	100
15 Sep 25	21.24	21.32	21.21	21.30	12.1K
12 Sep 25	21.10	21.12	21.04	21.12	100
11 Sep 25	20.98	21.06	20.95	20.95	100
10 Sep 25	20.95	20.99	20.93	20.93	1.9K
09 Sep 25	20.99	21.02	20.93	20.98	3.8K
08 Sep 25	20.88	20.93	20.83	20.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.98