LSE, 0MLC End of Day and Historical Share Prices [Ishares Stoxx Europe Select Dividen]

30 Oct 2025

LAST: 21.42	CHANGE: 0.01	OPEN: 21.45	HIGH: 21.45	ASK: 17.35	VOLUME: 100
LAST: 21.42	CHG(%): 0.02	PREV: 21.42	LOW: 21.32	BID: 16.50

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	21.45	21.45	21.32	21.42	100
29 Oct 25	21.42	21.47	21.37	21.42	2.8K
28 Oct 25	21.29	21.39	21.20	21.27	3.5K
27 Oct 25	21.27	21.34	21.23	21.25	187
24 Oct 25	21.17	21.22	21.05	21.18	7.4K
23 Oct 25	21.15	21.21	20.90	21.12	1.5K
22 Oct 25	20.93	21.01	20.90	20.90	8.4K
21 Oct 25	20.88	20.91	20.81	20.88	100
20 Oct 25	20.88	20.92	20.76	20.88	3.0K
17 Oct 25	20.69	20.84	20.56	20.74	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42