EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLC: Ishares Stoxx Europe Select Dividen

21 Nov 2025
LAST:

20.97

CHANGE:
 0.32		OPEN:
20.94		HIGH:
21.18		ASK:
17.35		VOLUME:
207
CHG(%):
1.49		PREV:
21.29		LOW:
20.92		BID:
16.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.9421.1820.9220.97207
20 Nov 2521.3621.3621.2121.29538
19 Nov 2521.2321.2321.0921.193.2K
18 Nov 2521.3121.3221.1321.22409
17 Nov 2521.7421.7721.5721.602.0K
14 Nov 2521.7221.7221.5321.66763
13 Nov 2521.9121.9621.9021.91540
12 Nov 2521.8321.9121.8121.82984
11 Nov 2521.6721.7421.6421.68208
10 Nov 2521.5121.6121.5021.515.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.251.3%
MA10:21.492.4%
MA20:21.402.0%
MA50:21.241.3%
MA100:21.060.4%
MA200:20.333.2%
RSI14:40.55
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.26 
Week High:21.773.8%
Week Low:20.920.3%
Month High:21.964.7%
Month Low:20.813.2%
Year High:21.964.7%
Year Low:16.3828.1%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.13
16 Jul 2018$0.50