EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLC: Ishares Stoxx Europe Select Dividen

19 Dec 2025
LAST:

22.57

CHANGE:
 0.18		OPEN:
22.49		HIGH:
22.58		ASK:
17.35		VOLUME:
346
CHG(%):
0.81		PREV:
22.38		LOW:
22.48		BID:
16.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2522.4922.5822.4822.57346
18 Dec 2522.3622.4622.3322.38471
17 Dec 2522.3422.4522.3422.354.1K
16 Dec 2522.2822.3922.2422.39219
15 Dec 2522.1522.2822.1422.152.3K
12 Dec 2522.2722.3222.0622.0680.1K
11 Dec 2521.9822.2421.9821.9810.6K
10 Dec 2521.9822.0321.9521.99100
09 Dec 2522.0422.0922.0122.06307
08 Dec 2521.9121.9921.9021.93220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.370.9%
MA10:22.181.7%
MA20:21.922.9%
MA50:21.534.8%
MA100:21.325.8%
MA200:20.659.3%
STO9:98.33 
STO14:98.75 
RSI14:85.80 
MTM14:0.79
ROC14:0.04 
ATR:0.18 
Week High:22.580.0%
Week Low:22.062.3%
Month High:22.580.0%
Month Low:20.929.3%
Year High:22.580.0%
Year Low:16.3837.8%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.13
16 Jul 2018$0.50