0MLCBEEF-SAN ZAKLADY MIESNE SA PLN107/03/2025
LAST:

 20.73
CHANGE:
 0.01
OPEN:
20.72
HIGH:
20.80
ASK:
17.35
VOLUME:
4,213
CHANGE(%):
0.07
PREV:
20.75
LOW:
20.72
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.7220.8020.7220.734,2130
07/02/2520.7720.8620.6220.752400
07/01/2520.7520.7720.5720.751000
06/30/2520.8420.8720.6820.852750
06/27/2520.6720.8420.6520.841120
06/26/2520.5520.5620.4820.529,5720
06/25/2520.6520.6520.4520.621,7340
06/24/2520.6520.6520.5320.556270
06/23/2520.4420.5320.4020.481000
06/20/2520.5420.6520.5320.532,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63