EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLC: Ishares Stoxx Europe Select Dividend 30

17 Jul 2026
LAST:

25.78

CHANGE:
 0.13		OPEN:
25.70		HIGH:
25.81		ASK:
17.35		VOLUME:
3.3K
CHG(%):
0.49		PREV:
25.66		LOW:
25.66		BID:
16.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.7025.8125.6625.783.3K
16 Jul 2625.7225.8025.6025.663.1K
15 Jul 2625.5325.8025.4725.802.0K
14 Jul 2626.1726.4326.1126.17515
13 Jul 2626.1626.2426.1126.18777
10 Jul 2625.9426.1125.9426.08100
09 Jul 2625.9425.9625.8025.90935
08 Jul 2625.9525.9625.6625.96490
07 Jul 2626.1426.2726.1126.15306
06 Jul 2626.1226.1526.0126.09313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.920.5%
MA10:25.980.8%
MA20:25.910.5%
MA50:25.880.4%
MA100:24.993.2%
MA200:23.768.5%
STO9:16.23 
STO14:37.50
RSI14:50.26
WPR14:-51.01
MTM14:0.19
ROC14:0.01 
ATR:0.30 
Week High:26.432.5%
Week Low:25.471.2%
Month High:26.432.5%
Month Low:25.338.5%
Year High:26.934.5%
Year Low:20.1428.0%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.13
16 Jul 2018$0.50