0MLCBEEF-SAN ZAKLADY MIESNE SA PLN112/13/2019
LAST:

 18.72		CHANGE:
 0.79		OPEN:
18.71		HIGH:
18.72		ASK:
0.00		VOLUME:
321
CHANGE(%):
4.38		PREV:
17.93		LOW:
18.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1918.7118.7218.2918.723210
12/12/1917.9817.9817.9317.931,1140
12/11/1917.8717.8717.8717.8700
12/10/1917.8717.8717.8717.8700
12/09/1917.8717.8717.8717.8700
12/06/1917.8717.8717.8417.874,5780
12/05/1917.8517.8517.8517.8500
12/04/1917.8517.8517.8517.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83