0JD3JULIUS MEINL COFFEE INTL. AS EUR0.34 SERIES`3`07/01/2025
LAST:

 7.909		CHANGE:
 0.21		OPEN:
7.840		HIGH:
8.010		ASK:
0.000		VOLUME:
7,375
CHANGE(%):
2.73		PREV:
7.699		LOW:
7.818		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.8408.0107.8187.9097,3750
06/30/257.8987.9207.8297.9205,5620
06/27/257.8807.9407.8217.8307410
06/26/257.7907.8257.7617.7994,4960
06/25/257.7207.7907.7107.7813310
06/24/257.7007.7897.7007.7705380
06/23/257.6307.6307.4957.6101,6130
06/20/257.6607.7097.6357.6622,9870
06/19/257.6997.6997.6997.69900
06/18/257.5407.6997.5407.6995,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87