0JD3JULIUS MEINL COFFEE INTL. AS EUR0.34 SERIES`3`01/17/2020
LAST:

 17.15
CHANGE:
 0.13
OPEN:
17.16
HIGH:
17.16
ASK:
0.00
VOLUME:
667
CHANGE(%):
0.74
PREV:
17.03
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2017.1617.1617.1517.156670
01/16/2017.0317.0317.0317.0300
01/15/2017.0317.0317.0317.0300
01/14/2017.0417.0417.0317.034620
01/13/2016.8916.8916.8916.8900
01/10/2016.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83