0DK7AMANDA CAPITAL OYJ NPV07/10/2025
LAST:

 12.98
CHANGE:
 1.03
OPEN:
12.58
HIGH:
12.98
ASK:
0.00
VOLUME:
4,575
CHANGE(%):
8.58
PREV:
11.95
LOW:
12.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.5812.9812.5812.984,5750
07/09/2511.8011.9511.8011.955570
07/08/2511.8011.8511.7011.851,7290
07/07/2511.8511.8511.8011.801,2530
07/04/2511.7311.7311.7011.706500
07/03/2511.4311.7011.4311.651,3310
07/02/2511.5811.5811.4011.557370
07/01/2511.4311.5011.3011.352,6370
06/30/2511.0011.0010.9510.955000
06/27/2510.7510.9310.7510.805,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57