0DK7AMANDA CAPITAL OYJ NPV07/18/2025
LAST:

 12.85
CHANGE:
 0.20
OPEN:
12.90
HIGH:
13.05
ASK:
0.00
VOLUME:
342
CHANGE(%):
1.53
PREV:
13.05
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2512.9013.0512.8512.853420
07/17/2513.0013.1512.9013.054,1070
07/16/2513.2013.2013.1513.153,6700
07/15/2513.2513.2513.2513.253000
07/14/2513.2313.2312.9012.907190
07/11/2513.1013.3513.1013.302,3130
07/10/2512.5812.9812.5812.984,5750
07/09/2511.8011.9511.8011.955570
07/08/2511.8011.8511.7011.851,7290
07/07/2511.8511.8511.8011.801,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29