0NWKBIO ALLIANCE PHARMA EUR0.2510/23/2017
LAST:

 1.512
CHANGE:
 0.09
OPEN:
1.512
HIGH:
1.512
ASK:
0.000
VOLUME:
300
CHANGE(%):
6.45
PREV:
1.420
LOW:
1.512
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.5121.5121.5121.5123000
10/18/171.4201.4201.4201.420210
10/17/171.5801.5801.5801.5801350
10/16/171.6001.6001.6001.60000
10/13/171.6001.6001.6001.6008680
10/12/171.6001.6001.6001.6006000
10/11/171.6931.6931.6931.69300
10/10/171.6901.6931.6901.6936,9820
10/09/171.7201.7201.7201.7201,0400
10/06/171.7401.7401.7401.7401,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,016130.10
FTSE7,53060.08
NI22521,8051090.50
CAC405,407200.37
GLD1,27910.09
BDI1,200494.26
HSI28,192-1140.40