0NWKBIO ALLIANCE PHARMA EUR0.2505/24/2018
LAST:

 1.291
CHANGE:
 0.01
OPEN:
1.291
HIGH:
1.291
ASK:
0.000
VOLUME:
2,043
CHANGE(%):
0.70
PREV:
1.282
LOW:
1.291
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.2911.2911.2911.2912,0430
05/23/181.2621.2821.2621.2821,0130
05/18/181.3021.3021.2791.2791,0000
05/17/181.3051.3191.3051.3191,8500
05/14/181.3161.3261.3161.3267500
05/11/181.3121.3121.3121.31200
05/10/181.3121.3121.3121.31200
05/09/181.3121.3121.3121.3121,3990
05/08/181.3151.3151.3151.31500
05/07/181.3151.3151.3151.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83