0NWKBIO ALLIANCE PHARMA EUR0.2505/19/2017
LAST:

 3.090
CHANGE:
 0.16
OPEN:
3.090
HIGH:
3.090
ASK:
0.000
VOLUME:
177
CHANGE(%):
5.46
PREV:
2.930
LOW:
3.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.0903.0903.0903.0901770
05/18/172.9302.9302.9302.93000
05/17/172.9302.9302.9302.93000
05/16/172.9302.9302.9302.93000
05/15/172.9302.9302.9302.93000
05/12/172.9302.9302.9302.93000
05/11/172.9302.9302.9302.93000
05/10/172.9302.9302.9302.9301950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03