0NWKBIO ALLIANCE PHARMA EUR0.2507/20/2017
LAST:

 3.880
CHANGE:
 0.03
OPEN:
3.880
HIGH:
3.880
ASK:
0.000
VOLUME:
170
CHANGE(%):
0.77
PREV:
3.910
LOW:
3.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.8803.8803.8803.8801700
07/19/173.9103.9103.9103.910790
07/17/173.9203.9203.9203.9202620
07/14/174.0104.0104.0104.010510
07/12/174.1004.1004.1004.1007970
07/11/174.0824.0824.0824.0826150
07/10/174.0604.0604.0604.0603500
07/07/174.0704.0704.0704.070560
07/03/174.2544.2554.2544.2553470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53