0NWKBIO ALLIANCE PHARMA EUR0.2501/10/2017
LAST:

 2.660
CHANGE:
 0.07
OPEN:
2.660
HIGH:
2.660
ASK:
0.000
VOLUME:
73
CHANGE(%):
2.56
PREV:
2.730
LOW:
2.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/172.6602.6602.6602.660730
01/09/172.7302.7302.7302.7302300
01/06/172.8302.8302.8302.8302300
01/05/172.9102.9102.9102.910440
01/04/172.7302.7402.7202.7401,7600
01/03/172.4202.4202.4202.42000
01/02/172.4202.4202.4202.42000
12/30/162.4202.4202.4202.42000
12/29/162.4202.4202.4202.42000
12/28/162.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21