0NWKBIO ALLIANCE PHARMA EUR0.2501/23/2018
LAST:

 1.790
CHANGE:
 0.01
OPEN:
1.778
HIGH:
1.790
ASK:
0.000
VOLUME:
3,034
CHANGE(%):
0.56
PREV:
1.800
LOW:
1.744
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.7781.7901.7441.7903,0340
01/22/181.7621.8001.7621.8003,2890
01/19/181.7981.8451.7981.8456370
01/16/181.8501.9201.8281.8921,7000
01/15/181.8641.8641.8641.86400
01/12/181.8801.9081.8641.8641,0000
01/11/182.0002.0271.8901.8908,0000
01/10/182.3302.3301.9132.3007,4070
01/09/182.1802.3201.9611.9612,0180
01/08/181.7501.9861.4191.4193,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23