0M6JH & H INTERNATIONAL `B` DKK10011/15/2017
LAST:

 119.8
CHANGE:
 0.75
OPEN:
119.8
HIGH:
119.8
ASK:
0.0
VOLUME:
1,043
CHANGE(%):
0.62
PREV:
120.6
LOW:
119.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17119.8119.8119.8119.81,0430
11/14/17119.5121.1119.5120.61,1170
11/13/17123.5123.5123.5123.53610
11/10/17129.0129.0129.0129.000
11/09/17129.0129.0129.0129.0170
11/08/17126.0126.0126.0126.000
11/07/17126.5126.5126.0126.0450
11/06/17125.0125.3125.0125.3570
11/03/17121.0121.0121.0121.0330
11/02/17124.5124.5124.5124.530
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 425.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23