0M6JH & H INTERNATIONAL `B` DKK10011/13/2018
LAST:

 112.2
CHANGE:
 2.85
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
7
CHANGE(%):
2.48
PREV:
115.0
LOW:
112.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18112.2112.2112.2112.270
11/12/18115.0115.0115.0115.0310
11/09/18114.5114.5114.2114.27650
11/08/18115.6116.6115.5116.660
11/05/18116.5116.7113.5113.51180
11/02/18116.2116.2116.2116.21350
11/01/18113.0113.0113.0113.06,4820
10/31/18108.3108.4108.3108.45,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:93.15 - 162.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83