0M6JH & H INTERNATIONAL `B` DKK10007/20/2018
LAST:

 93.15
CHANGE:
 3.15
OPEN:
93.15
HIGH:
93.15
ASK:
0.00
VOLUME:
45
CHANGE(%):
3.27
PREV:
96.30
LOW:
93.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1893.1593.1593.1593.15450
07/16/1896.3096.3096.3096.305560
07/10/1897.8597.8597.8597.852570
07/09/1896.1096.2095.9596.108340
07/06/1896.0196.0195.7895.782,3000
07/05/1899.0699.0699.0699.061,9840
07/03/1899.8099.8099.2099.20220
FUNDAMENTALS
Sector:
Industry:
52wk range:95.78 - 162.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83