0M6JH & H INTERNATIONAL `B` DKK10002/16/2018
LAST:

 150.2
CHANGE:
 3.40
OPEN:
150.6
HIGH:
150.6
ASK:
0.0
VOLUME:
10
CHANGE(%):
2.32
PREV:
146.8
LOW:
150.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18150.6150.6150.2150.2100
02/14/18146.1146.8146.1146.81320
02/13/18143.5143.5143.2143.22750
02/12/18143.3144.7142.6142.62000
02/09/18142.2142.2140.8140.8350
02/06/18134.8145.0134.8145.01,2200
02/05/18137.5143.6136.9143.63260
02/02/18143.1147.2142.4147.21,3920
02/01/18144.2144.2144.2144.200
01/31/18147.1147.1144.2144.21300
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 425.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23