0K9TELLAKTOR SA EUR0.8105/17/2017
LAST:

 1.507
CHANGE:
 0.06
OPEN:
1.507
HIGH:
1.507
ASK:
0.000
VOLUME:
11,400
CHANGE(%):
4.17
PREV:
1.447
LOW:
1.507
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/171.5071.5071.5071.50711,4000
05/16/171.4471.4471.4471.44700
05/15/171.4471.4471.4471.44700
05/12/171.4471.4471.4471.44700
05/11/171.4471.4471.4471.44753,2000
05/10/171.4281.4281.4281.42853,2000
05/09/171.4061.4281.4061.42838,0000
05/08/171.4001.4001.4001.40019,0000
05/05/171.3741.3741.3741.37400
05/04/171.3741.3741.3741.37438,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06