0K9TELLAKTOR SA EUR0.8106/20/2017
LAST:

 1.422
CHANGE:
 0.02
OPEN:
1.422
HIGH:
1.422
ASK:
0.000
VOLUME:
53,200
CHANGE(%):
1.29
PREV:
1.403
LOW:
1.422
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/171.4221.4221.4221.42253,2000
06/19/171.4031.4031.4031.40300
06/16/171.4001.4031.4001.40353,2000
06/15/171.4681.4681.4681.46800
06/14/171.4681.4681.4681.46800
06/13/171.4681.4681.4681.46800
06/12/171.4681.4681.4681.46800
06/09/171.4681.4681.4681.46800
06/08/171.4681.4681.4681.46800
06/07/171.4681.4681.4681.46800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13