0M0AROCKWOOL INTERNATIONAL `B`SHS DKK1010/18/2017
LAST:

 1,698
CHANGE:
 2.00
OPEN:
1,701
HIGH:
1,739
ASK:
962
VOLUME:
519
CHANGE(%):
0.12
PREV:
1,696
LOW:
1,698
BID:
916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,7011,7391,6981,6985190
10/17/171,6991,6991,6831,6962620
10/16/171,6971,6971,6871,687660
10/13/171,6921,6971,6921,697580
10/12/171,7201,7201,6901,6916030
10/11/171,6971,6971,6871,6964480
10/10/171,6961,7031,6961,7031340
10/09/171,6791,7051,6791,6872310
10/06/171,6731,7201,6731,7151,4500
10/05/171,7401,7501,7271,7436220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,044.00 - 1,750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05