0M0AROCKWOOL INTERNATIONAL `B`SHS DKK1001/20/2017
LAST:

 1,236
CHANGE:
 7.93
OPEN:
1,231
HIGH:
1,236
ASK:
962
VOLUME:
1,408
CHANGE(%):
0.64
PREV:
1,244
LOW:
1,228
BID:
916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2311,2361,2281,2361,4080
01/19/171,2461,2461,2381,2441,0380
01/18/171,2421,2481,2401,2422,5590
01/17/171,2301,2441,2301,2409380
01/16/171,2291,2311,2281,2291920
01/13/171,2241,2281,2231,2271770
01/12/171,2151,2211,2151,2205640
01/11/171,2251,2251,2231,2232910
01/10/171,2261,2261,2121,2163290
01/09/171,2281,2311,2211,2234140
FUNDAMENTALS
Sector:
Industry:
52wk range:900.50 - 1,384.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71