0M0AROCKWOOL INTERNATIONAL `B`SHS DKK1005/26/2017
LAST:

 1,307
CHANGE:
 0.68
OPEN:
1,307
HIGH:
1,309
ASK:
962
VOLUME:
2,675
CHANGE(%):
0.05
PREV:
1,308
LOW:
1,307
BID:
916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3071,3091,3071,3072,6750
05/25/171,3071,3081,3071,3087150
05/24/171,3131,3131,3031,30430,6530
05/23/171,3001,3021,3001,3012520
05/22/171,3061,3111,3051,3118950
05/19/171,3471,3471,3261,33630,0040
05/18/171,3541,3651,3251,3422,8910
05/17/171,3741,3901,3351,3772,4940
05/16/171,3501,3821,3401,3531,0870
05/15/171,3311,3371,3291,3311,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,044.00 - 1,390.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03