0M0AROCKWOOL INTERNATIONAL `B`SHS DKK1003/23/2017
LAST:

 1,215
CHANGE:
 15.89
OPEN:
1,200
HIGH:
1,218
ASK:
962
VOLUME:
246
CHANGE(%):
1.33
PREV:
1,199
LOW:
1,192
BID:
916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2001,2181,1921,2152460
03/22/171,1921,1991,1921,1992180
03/21/171,2001,2001,1971,197350
03/20/171,2181,2181,2181,21828,2290
03/17/171,2211,2211,2211,22100
03/16/171,2211,2211,2151,2216410
03/15/171,1961,2091,1961,2091,5880
03/14/171,2111,2191,1951,1955940
03/13/171,2131,2171,2131,2175460
03/10/171,2161,2161,2091,2097910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,023.00 - 1,384.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15