0M0AROCKWOOL INTERNATIONAL `B`SHS DKK1005/18/2018
LAST:

 2,157
CHANGE:
 16.00
OPEN:
2,142
HIGH:
2,174
ASK:
962
VOLUME:
736
CHANGE(%):
0.75
PREV:
2,141
LOW:
2,142
BID:
916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182,1422,1742,1422,1577360
05/17/182,1262,1602,1162,1411,5100
05/16/182,1202,1232,1102,1145310
05/15/182,1372,1462,1362,1455160
05/14/182,1102,1242,0862,1181,8200
05/11/182,1142,1142,1142,11400
05/10/182,1142,1142,1142,11400
05/09/182,1052,1142,0922,1142,2070
05/08/182,0982,1122,0862,0861,1350
05/07/182,0922,0922,0922,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,185.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83