0M0AROCKWOOL INTERNATIONAL `B`SHS DKK1001/19/2018
LAST:

 1,742
CHANGE:
 20.50
OPEN:
1,737
HIGH:
1,745
ASK:
962
VOLUME:
178
CHANGE(%):
1.16
PREV:
1,762
LOW:
1,733
BID:
916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7371,7451,7331,7421780
01/16/181,7461,7621,7421,76220
01/15/181,7451,7581,7451,758410
01/12/181,7641,7671,7631,7672080
01/11/181,7641,7681,7631,768240
01/10/181,7801,7831,7791,783110
01/09/181,7751,7771,7741,777390
01/08/181,8131,8131,7821,7921340
01/05/181,7901,7931,7891,7893200
01/04/181,7881,8121,7881,790260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.00 - 1,813.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23