0M0AROCKWOOL INTERNATIONAL `B`SHS DKK1009/17/2018
LAST:

 2,818
CHANGE:
 18.00
OPEN:
2,808
HIGH:
2,818
ASK:
962
VOLUME:
1,629
CHANGE(%):
0.63
PREV:
2,836
LOW:
2,796
BID:
916
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/182,8082,8182,7962,8181,6290
09/14/182,8292,8382,7982,8362,1660
09/13/182,8702,8782,8342,8452,0860
09/12/182,8202,8482,8182,8182,3430
09/11/182,7922,8122,7912,8003,0060
09/10/182,8032,8082,7922,7973,0860
09/07/182,7862,8112,7782,7877,8700
09/06/182,7732,7942,7602,7657,7210
09/05/182,7672,7762,7562,7633,9590
09/04/182,7512,7672,7382,7672,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:1,568.22 - 2,878.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83