0DH7AF GRUPPEN ASA NOK0.0505/11/2017
LAST:

 155.6
CHANGE:
 2.89
OPEN:
155.6
HIGH:
158.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.82
PREV:
158.5
LOW:
155.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17155.6158.0155.6155.610
05/10/17158.5158.5158.5158.550
05/09/17158.1158.1158.1158.100
05/08/17158.1158.1158.1158.100
05/05/17158.1158.1158.1158.100
05/04/17158.1158.1158.1158.100
05/03/17158.1158.1154.5158.1230
05/02/17152.5152.5152.5152.530
05/01/17154.5154.5154.5154.500
04/28/17154.5154.5154.5154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12