0DH7AF GRUPPEN ASA NOK0.0508/12/2020
LAST:

 175.2		CHANGE:
 0.20		OPEN:
175.2		HIGH:
175.2		ASK:
0.0		VOLUME:
423
CHANGE(%):
0.11		PREV:
175.4		LOW:
175.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/20175.2175.2175.2175.24230
08/11/20175.4176.2175.4175.41,0470
08/10/20175.0175.0174.0174.03600
08/07/20175.0175.0175.0175.09540
08/06/20177.4177.4177.4177.4900
08/05/20178.0178.4178.0178.41760
08/04/20174.6174.6174.6174.600
08/03/20174.6174.6174.6174.600
07/31/20174.6174.6174.6174.600
07/30/20174.6174.6174.6174.65410
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83