0DH7AF GRUPPEN ASA NOK0.0507/03/2025
LAST:

 154.2
CHANGE:
 1.20
OPEN:
154.0
HIGH:
154.2
ASK:
0.0
VOLUME:
113
CHANGE(%):
0.78
PREV:
153.0
LOW:
153.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25154.0154.2153.8154.21130
07/02/25152.8153.0152.8153.01620
07/01/25152.7152.7152.2152.21000
06/30/25151.0153.4151.0153.05400
06/27/25150.8150.8150.4150.47590
06/26/25149.6150.0149.2150.02,0130
06/25/25149.7151.8149.7150.02,2440
06/24/25152.4152.4150.2150.41500
06/23/25150.8150.8150.7150.71000
06/20/25150.9150.9150.9150.9730
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63