EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DH7: Af Gruppen Asa

24 Oct 2025
LAST:

169.8

CHANGE:
 0.40		OPEN:
169.8		HIGH:
169.8		ASK:
0.0		VOLUME:
109
CHG(%):
0.24		PREV:
170.2		LOW:
169.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25169.8169.8169.8169.8109
23 Oct 25170.2170.2170.2170.28.4K
22 Oct 25170.2170.2170.2170.28.4K
21 Oct 25171.6171.6170.5170.6162
20 Oct 25168.4168.4168.4168.4100
17 Oct 25165.6166.9165.6166.9988
16 Oct 25168.4168.4168.4168.4100
15 Oct 25171.4171.4171.4171.4100
14 Oct 25169.0169.0169.0169.0100
13 Oct 25174.0174.2174.0174.21.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:9.40 
Price to Book:7.51 
Shares:97.82M 
Market Cap:16.61B 

TECHNICAL INDICATORS

MA5:169.840.0%
MA10:169.910.1%
MA20:170.170.2%
MA50:167.381.4%
MA100:161.185.3%
MA200:154.829.7%
STO9:61.70
STO14:39.73
RSI14:52.70
WPR14:-60.27
MTM14:-1.00
ROC14:-0.01 
ATR:1.94 
Week High:171.601.1%
Week Low:165.602.5%
Month High:174.202.6%
Month Low:165.409.7%
Year High:174.202.6%
Year Low:127.2033.5%
Volatility:1.32 

RECENT SPLITS

Date Ratio
19 Feb 20181-10