0DH7AF GRUPPEN ASA NOK0.0501/19/2018
LAST:

 130.3
CHANGE:
 1.50
OPEN:
130.5
HIGH:
130.5
ASK:
0.0
VOLUME:
113
CHANGE(%):
1.14
PREV:
131.8
LOW:
130.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18130.5130.5130.3130.31130
01/12/18131.8133.0131.8131.82090
01/11/18132.5132.5132.3132.3930
01/10/18133.3133.3133.3133.300
01/09/18133.3133.3133.3133.300
01/08/18133.3134.5133.3133.3790
01/05/18133.3133.3133.3133.300
01/04/18133.3133.3133.3133.300
01/03/18131.3133.3131.3133.3630
01/02/18133.3133.3133.3133.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23