0DH7AF GRUPPEN ASA NOK0.0509/09/2019
LAST:

 180.0		CHANGE:
 3.00		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
523
CHANGE(%):
1.64		PREV:
183.0		LOW:
180.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/19180.0180.0180.0180.05230
09/06/19182.0183.0182.0183.03980
09/03/19180.3180.3180.3180.3160
08/30/19182.4182.5182.4182.51390
08/28/19178.3178.5178.3178.56000
08/27/19170.0170.0170.0170.000
08/26/19170.0170.0170.0170.000
08/23/19170.0170.0170.0170.07630
08/22/19170.5170.5170.5170.500
08/21/19170.5170.5170.5170.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.65 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83