0DH7AF GRUPPEN ASA NOK0.0503/13/2017
LAST:

 157.6
CHANGE:
 1.87
OPEN:
157.6
HIGH:
157.6
ASK:
0.0
VOLUME:
300
CHANGE(%):
1.17
PREV:
159.5
LOW:
157.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17157.6157.6157.6157.63000
03/10/17159.5159.5159.5159.500
03/09/17159.5159.5159.5159.500
03/08/17159.5159.5159.5159.510
03/07/17159.0159.0159.0159.000
03/06/17159.0159.0159.0159.000
03/03/17159.0159.0159.0159.000
03/02/17159.0159.0159.0159.060
03/01/17159.5159.5159.5159.500
02/28/17159.5159.5159.5159.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13