0DH7AF GRUPPEN ASA NOK0.0505/16/2018
LAST:

 130.3
CHANGE:
 1.25
OPEN:
132.3
HIGH:
132.3
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.97
PREV:
129.0
LOW:
130.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/18132.3132.3130.3130.31650
05/11/18129.0130.0129.0129.020,8040
05/10/18132.3132.3132.3132.300
05/09/18132.3132.3132.3132.300
05/08/18132.3132.3132.3132.300
05/07/18132.3132.3132.3132.300
05/04/18132.3132.3132.3132.300
05/03/18132.3132.3132.3132.300
05/02/18132.3132.3132.3132.300
05/01/18132.3132.3132.3132.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83