0DH7AF GRUPPEN ASA NOK0.0507/10/2017
LAST:

 151.5
CHANGE:
 0.56
OPEN:
151.3
HIGH:
151.5
ASK:
0.0
VOLUME:
39
CHANGE(%):
0.37
PREV:
150.9
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/17151.3151.5151.0151.5390
07/07/17150.0150.9150.0150.91530
07/06/17149.5149.5149.5149.5970
07/05/17151.0151.0151.0151.0300
07/04/17149.5149.7149.5149.73290
07/03/17150.0150.0150.0150.0980
06/30/17150.0150.0150.0150.01010
06/29/17151.0151.0151.0151.0900
06/28/17149.6150.0149.6150.01370
06/27/17149.0149.0149.0149.01950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02