0DH7AF GRUPPEN ASA NOK0.0509/10/2018
LAST:

 129.0		CHANGE:
 2.50		OPEN:
131.3		HIGH:
131.3		ASK:
0.0		VOLUME:
36
CHANGE(%):
1.98		PREV:
126.5		LOW:
126.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/18131.3131.3126.6129.0360
09/07/18126.5126.5126.5126.500
09/06/18126.5126.5126.5126.500
09/05/18126.5126.5126.5126.500
09/04/18126.5126.5126.5126.500
09/03/18125.5127.1125.5126.5320
08/31/18127.0127.0127.0127.000
08/30/18128.5129.0127.0127.09090
08/29/18128.3128.3128.0128.01000
08/28/18126.5126.5126.5126.500
FUNDAMENTALS
Sector:
Industry:
52wk range:121.99 - 146.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83