EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DH7: Af Gruppen Asa

03 Apr 2026
LAST:

170.6

CHANGE:
 0.00		OPEN:
169.8		HIGH:
171.6		ASK:
0.0		VOLUME:
881
CHG(%):
0.00		PREV:
170.6		LOW:
169.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26169.8171.6169.8170.6881
02 Apr 26169.8171.6169.8170.6881
01 Apr 26169.8171.6169.8170.6881
31 Mar 26169.8171.6169.8170.6881
30 Mar 26169.2169.2167.8168.2329
27 Mar 26168.2168.2167.2167.6612
26 Mar 26169.4170.3168.6170.3110
25 Mar 26176.2176.2176.2176.2100
24 Mar 26173.0173.0173.0173.0100
23 Mar 26169.8173.8169.4173.81.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
PEG Ratio:-0.01 
Price to Sales:0.60 
Price to Book:7.45 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.37 
EPS Ratio:9.40 
Revenue:31.281B 
EBITDA:113.29M 
Shares:97.82M 
Market Cap:16.688B 

TECHNICAL INDICATORS

MA5:170.120.3%
MA10:171.150.3%
MA20:175.032.6%
MA50:182.096.7%
MA100:182.727.1%
MA200:173.271.6%
STO9:34.88
STO14:23.08
RSI14:32.68 
WPR14:-76.92
MTM14:-6.60
ROC14:-0.04 
ATR:3.20 
Week High:171.600.6%
Week Low:167.202.0%
Month High:187.209.7%
Month Low:167.201.6%
Year High:192.4012.8%
Year Low:127.2034.1%
Volatility:13.54 

RECENT SPLITS

Date Ratio
19 Feb 20181-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$4.00
16 May 2025$5.00
16 May 2024$3.50
15 May 2023$6.50
15 Nov 2022$4.00
16 May 2022$6.50
15 Nov 2021$4.00
12 May 2021$6.50
16 Nov 2020$3.50
18 May 2020$6.00