0DH7AF GRUPPEN ASA NOK0.0510/20/2017
LAST:

 132.5		CHANGE:
 2.63		OPEN:
132.5		HIGH:
132.5		ASK:
0.0		VOLUME:
200
CHANGE(%):
1.94		PREV:
135.1		LOW:
132.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17132.5132.5132.5132.52000
10/19/17135.1135.1135.1135.100
10/18/17135.1135.1135.1135.100
10/17/17135.1135.1135.1135.100
10/16/17135.1135.1135.1135.100
10/13/17135.1135.1135.1135.100
10/12/17135.1135.1135.1135.100
10/11/17135.1135.1135.1135.100
10/10/17135.1135.1135.1135.100
10/09/17135.1135.1135.1135.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17