EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DH7: Af Gruppen Ord Shs

09 Oct 2026
LAST:

185.4

CHANGE:
 0.40		OPEN:
185.8		HIGH:
186.4		ASK:
0.0		VOLUME:
11.1K
CHG(%):
0.22		PREV:
185.8		LOW:
185.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26185.8186.4185.4185.411.1K
08 Oct 26185.0185.8184.2185.83.9K
07 Oct 26191.1191.7191.0191.1100
06 Oct 26191.6191.6191.6191.6100
05 Oct 26192.4192.4192.4192.4100
02 Oct 26195.0195.0195.0195.01.6K
01 Oct 26195.9195.9195.9195.9300
30 Sep 26196.8196.8196.8196.8500
29 Sep 26198.6198.6198.6198.69.8K
28 Sep 26198.6198.6198.6198.69.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
PEG Ratio:-0.01 
Price to Sales:126.50 
Price to Book:7.16 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.34 
EPS Ratio:9.40 
Revenue:32.80B 
EBITDA:113.29M 
Shares:97.82M 
Market Cap:18.136B 

TECHNICAL INDICATORS

MA5:189.262.1%
MA10:193.124.2%
MA20:193.124.2%
MA50:191.363.2%
MA100:190.782.9%
MA200:185.740.2%
RSI14:23.86 
WPR14:-100.00 
MTM14:-9.20
ROC14:-0.05 
ATR:1.66 
Week High:195.005.2%
Week Low:184.200.7%
Month High:198.807.2%
Month Low:184.200.2%
Year High:200.508.1%
Year Low:165.6012.0%
Volatility:17.73 

RECENT SPLITS

Date Ratio
19 Feb 20181-10

RECENT DIVIDENDS

Date Amount
15 May 2026$6.50
18 Nov 2025$4.00
16 May 2025$5.00
16 May 2024$3.50
15 May 2023$6.50
15 Nov 2022$4.00
16 May 2022$6.50
15 Nov 2021$4.00
12 May 2021$6.50
16 Nov 2020$3.50