EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DH7: AF Gruppen ASA

30 Jan 2026
LAST:

185.4

CHANGE:
 2.80		OPEN:
187.1		HIGH:
187.1		ASK:
0.0		VOLUME:
781
CHG(%):
1.53		PREV:
182.6		LOW:
185.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26187.1187.1185.4185.4781
29 Jan 26182.6182.6182.6182.6165
28 Jan 26182.6182.6182.6182.6165
27 Jan 26182.7182.7181.8181.831
26 Jan 26182.7182.7181.8181.8100
23 Jan 26182.6185.0182.6185.02.6K
22 Jan 26182.6185.0182.6185.02.6K
21 Jan 26180.9180.9178.8179.66.9K
20 Jan 26181.8182.2181.0181.8243
19 Jan 26182.6183.2182.6183.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.87 
PEG Ratio:-0.01 
Price to Sales:0.60 
Price to Book:7.45 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.37 
EPS Ratio:9.40 
Revenue:31.281B 
EBITDA:113.29M 
Shares:97.82M 
Market Cap:18.136B 

TECHNICAL INDICATORS

MA5:182.841.4%
MA10:182.881.4%
MA20:184.030.7%
MA50:183.890.8%
MA100:177.084.7%
MA200:166.1711.6%
STO9:77.33
STO14:77.33
RSI14:50.00
WPR14:-4.92 
MTM14:1.40
ROC14:0.01 
ATR:2.12 
Week High:187.100.9%
Week Low:181.802.0%
Month High:188.401.6%
Month Low:178.8011.6%
Year High:188.401.6%
Year Low:127.2045.8%
Volatility:2.35 

RECENT SPLITS

Date Ratio
19 Feb 20181-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$4.00
16 May 2025$5.00
16 May 2024$3.50
15 May 2023$6.50
15 Nov 2022$4.00
16 May 2022$6.50
15 Nov 2021$4.00
12 May 2021$6.50
16 Nov 2020$3.50
18 May 2020$6.00