EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DH7: Af Gruppen Asa

05 Dec 2025
LAST:

181.0

CHANGE:
 0.00		OPEN:
179.8		HIGH:
181.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.00		PREV:
181.0		LOW:
179.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25179.8181.0179.8181.05
04 Dec 25179.8181.0179.8181.0100
03 Dec 25180.2180.2179.6179.6265
02 Dec 25178.6179.3178.0178.3300
01 Dec 25179.0179.0178.8178.8100
28 Nov 25181.0181.8181.0181.6598
27 Nov 25180.8182.0180.6182.0678
26 Nov 25178.0178.0177.0177.0110
25 Nov 25179.4179.4178.0178.0100
24 Nov 25179.2180.0179.2179.7674

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:-0.01 
Price to Sales:0.55 
Price to Book:7.33 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.37 
EPS Ratio:9.40 
Revenue:30.683B 
EBITDA:113.29M 
Shares:97.82M 
Market Cap:17.705B 

TECHNICAL INDICATORS

MA5:179.740.7%
MA10:179.700.7%
MA20:176.482.6%
MA50:172.514.9%
MA100:167.548.0%
MA200:158.4214.3%
STO9:80.00 
STO14:90.00 
RSI14:50.00
WPR14:-10.00 
MTM14:9.00
ROC14:0.05 
ATR:2.86 
Week High:181.800.4%
Week Low:178.001.7%
Month High:182.000.6%
Month Low:166.2014.3%
Year High:182.000.6%
Year Low:127.2042.3%
Volatility:21.34 

RECENT SPLITS

Date Ratio
19 Feb 20181-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$4.00
16 May 2025$5.00
16 May 2024$3.50
15 May 2023$6.50
15 Nov 2022$4.00
16 May 2022$6.50
15 Nov 2021$4.00
12 May 2021$6.50
16 Nov 2020$3.50
18 May 2020$6.00