0FRWROSENBAUER INTERNATIONAL AG NPV03/03/2017
LAST:

 56.66
CHANGE:
 3.76
OPEN:
56.66
HIGH:
56.66
ASK:
0.00
VOLUME:
9
CHANGE(%):
7.12
PREV:
52.89
LOW:
56.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1756.6656.6656.6656.6690
03/02/1752.8952.8952.8952.8900
03/01/1752.8952.8952.8952.8900
02/28/1752.8952.8952.8952.8900
02/27/1752.8952.8952.8952.8900
02/24/1752.8952.8952.8952.8900
02/23/1752.8952.8952.8952.8900
02/22/1752.8952.8952.8952.8900
02/21/1752.8952.8952.8952.8900
02/20/1752.8952.8952.8952.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19