0FRWROSENBAUER INTERNATIONAL AG NPV06/02/2017
LAST:

 59.04
CHANGE:
 0.19
OPEN:
59.04
HIGH:
59.04
ASK:
0.00
VOLUME:
92
CHANGE(%):
0.33
PREV:
59.23
LOW:
59.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1759.0459.0459.0459.04920
06/01/1759.2359.2359.2359.23380
05/31/1759.0359.0359.0359.031980
05/30/1758.3658.3658.3658.3600
05/29/1758.3658.3658.3658.3600
05/26/1758.4758.4758.3658.365000
05/25/1758.3758.3758.3758.3700
05/24/1758.3758.3758.3758.371720
05/23/1758.1158.1158.1158.113310
05/22/1758.6858.6858.6858.68980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33