0FRWROSENBAUER INTERNATIONAL AG NPV05/17/2018
LAST:

 54.80
CHANGE:
 2.80
OPEN:
53.48
HIGH:
54.80
ASK:
0.00
VOLUME:
3,604
CHANGE(%):
5.38
PREV:
52.00
LOW:
53.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1853.4854.8053.4854.803,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83