0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1007/18/2025
LAST:

 186.2
CHANGE:
 3.90
OPEN:
183.5
HIGH:
187.1
ASK:
345.4
VOLUME:
7,936
CHANGE(%):
2.14
PREV:
182.3
LOW:
183.1
BID:
328.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25183.5187.1183.1186.27,9360
07/17/25182.3183.6182.0182.33,6630
07/16/25180.0182.5179.4180.02,2170
07/15/25180.0183.9180.0182.66,1040
07/14/25178.4180.3177.7178.74,5270
07/11/25184.3185.2180.7180.84,8220
07/10/25178.1184.9178.1183.2127,6430
07/09/25173.1176.8170.8175.23,6110
07/08/25171.4172.8169.6170.53,5560
07/07/25172.8173.1169.5170.31,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 298.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29