0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1010/20/2017
LAST:

 271.3
CHANGE:
 4.63
OPEN:
272.0
HIGH:
272.0
ASK:
0.0
VOLUME:
13,113
CHANGE(%):
1.68
PREV:
275.9
LOW:
269.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17272.0272.0269.5271.313,1130
10/19/17267.0275.9267.0275.929,3110
10/18/17277.3282.0271.3271.311,6290
10/17/17274.0280.5270.5280.521,6740
10/16/17283.5284.3277.2284.32,3990
10/13/17285.2285.4284.0285.44910
10/12/17289.0290.8286.5290.84,7470
10/11/17287.0290.0286.4286.435,9720
10/10/17286.1293.3284.5293.320,8200
10/09/17291.0292.5291.0291.37740
FUNDAMENTALS
Sector:
Industry:
52wk range:189.13 - 443.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17