0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1001/16/2018
LAST:

 223.1
CHANGE:
 1.55
OPEN:
222.9
HIGH:
223.1
ASK:
0.0
VOLUME:
2,710
CHANGE(%):
0.70
PREV:
221.5
LOW:
222.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18222.9223.1222.9223.12,7100
01/15/18225.3225.3221.5221.54,5910
01/12/18225.7226.7225.2226.75,6610
01/11/18220.7221.4220.7221.14,0780
01/10/18226.9226.9226.5226.51270
01/09/18227.2227.2225.8225.87660
01/08/18228.6230.4227.3227.310,1190
01/05/18230.0230.0229.1229.17990
01/04/18232.0232.0232.0232.000
01/03/18232.0232.0232.0232.000
FUNDAMENTALS
Sector:
Industry:
52wk range:189.13 - 443.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23