0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1003/29/2017
LAST:

 352.0
CHANGE:
 2.76
OPEN:
352.0
HIGH:
352.0
ASK:
0.0
VOLUME:
140
CHANGE(%):
0.79
PREV:
349.2
LOW:
352.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17352.0352.0352.0352.01400
03/28/17349.5349.5348.5349.24,4140
03/27/17342.0347.5342.0343.74,8020
03/24/17344.0347.0344.0346.03,8530
03/23/17346.0346.0343.5345.39,1130
03/22/17345.1345.5336.6345.551,6130
03/21/17347.8348.0332.5347.35,7960
03/20/17351.3351.3351.3351.300
03/17/17351.3351.3345.8351.34,4530
03/16/17340.5351.9340.5351.94020
FUNDAMENTALS
Sector:
Industry:
52wk range:210.50 - 351.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37