0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1007/11/2025
LAST:

 180.8		CHANGE:
 2.43		OPEN:
184.3		HIGH:
185.2		ASK:
345.4		VOLUME:
4,822
CHANGE(%):
1.32		PREV:
183.2		LOW:
180.7		BID:
328.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25184.3185.2180.7180.84,8220
07/10/25178.1184.9178.1183.2127,6430
07/09/25173.1176.8170.8175.23,6110
07/08/25171.4172.8169.6170.53,5560
07/07/25172.8173.1169.5170.31,6380
07/04/25169.0173.2166.8169.81,3220
07/03/25170.4170.6168.8169.75,1920
07/02/25168.6169.6166.9169.19,1610
07/01/25169.0169.0166.3166.64,4020
06/30/25172.0172.0169.0171.04,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 298.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46