0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1008/03/2020
LAST:

 201.6		CHANGE:
 7.25		OPEN:
196.5		HIGH:
202.6		ASK:
0.0		VOLUME:
13,711
CHANGE(%):
3.73		PREV:
194.4		LOW:
196.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20196.5202.6196.2201.613,7110
07/31/20194.6197.6194.4194.42,2870
07/30/20199.1199.1195.3196.31,5970
07/29/20202.8202.8199.1199.110
07/28/20205.7205.8203.0203.07,5370
07/27/20206.9206.9201.6203.810,7130
07/24/20211.8211.8208.4209.04,0320
07/23/20218.8218.8213.8215.36,5680
07/22/20215.7225.0215.7219.61,1460
07/21/20206.7211.2206.7209.06,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.56 - 266.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83