0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1005/22/2017
LAST:

 355.8
CHANGE:
 2.18
OPEN:
357.0
HIGH:
357.0
ASK:
0.0
VOLUME:
7,635
CHANGE(%):
0.61
PREV:
358.0
LOW:
353.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17357.0357.0353.0355.87,6350
05/19/17358.5358.5358.0358.05700
05/18/17338.5353.5338.5341.010,3840
05/17/17329.0329.0329.0329.0940
05/16/17357.5359.0355.0357.02,8020
05/15/17356.0362.9355.5362.94,8020
05/12/17366.7366.7366.7366.700
05/11/17361.5366.7361.5366.79,7220
05/10/17362.5364.3359.7360.36,4630
05/09/17367.5368.0366.8367.117,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:210.50 - 379.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13