0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1009/13/2019
LAST:

 178.3		CHANGE:
 2.80		OPEN:
178.2		HIGH:
178.3		ASK:
0.0		VOLUME:
1,272
CHANGE(%):
1.60		PREV:
175.5		LOW:
178.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/19178.2178.3178.2178.31,2720
09/12/19175.7175.7175.5175.58250
09/11/19174.9177.0174.9177.02,1310
09/10/19171.1171.1171.1171.11,7670
09/09/19174.8174.8174.4174.49210
09/06/19178.5178.7178.5178.71,6100
09/05/19182.2182.2179.0179.09730
09/04/19180.5180.5180.5180.5230
09/03/19172.5177.4172.5177.42900
09/02/19177.0177.0173.4173.45410
FUNDAMENTALS
Sector:
Industry:
52wk range:119.20 - 195.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83