0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1004/20/2018
LAST:

 169.8		CHANGE:
 5.40		OPEN:
174.0		HIGH:
175.4		ASK:
0.0		VOLUME:
23,202
CHANGE(%):
3.08		PREV:
175.2		LOW:
169.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18174.0175.4169.7169.823,2020
04/19/18176.2176.2174.4175.23,7710
04/18/18179.3180.4178.7180.44040
04/17/18167.5168.5164.0168.510,5670
04/16/18166.3166.4165.4165.49880
04/13/18174.4174.4169.0169.012,1170
04/12/18168.7170.4168.3169.75,1190
04/11/18169.1169.7168.2169.23,4350
04/10/18174.1174.1170.3171.617,8900
04/09/18171.7173.3170.9172.14,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 443.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23