0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1001/23/2017
LAST:

 270.5
CHANGE:
 2.34
OPEN:
270.0
HIGH:
270.5
ASK:
0.0
VOLUME:
1,215
CHANGE(%):
0.86
PREV:
272.8
LOW:
269.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17270.0270.5269.0270.51,2150
01/20/17276.9276.9272.0272.84,6560
01/19/17275.5275.7275.5275.71,3110
01/18/17281.5281.5274.8280.82,2230
01/17/17284.0286.7279.5279.52,5510
01/16/17298.1298.1290.0294.310,5060
01/13/17292.0298.0291.0298.01,5000
01/12/17284.3284.3284.0284.01,2270
01/11/17289.0291.1289.0290.92,3920
01/10/17288.9295.0287.0295.03,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:210.50 - 302.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,840-510.27
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,969710.31