0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE DKK1007/24/2017
LAST:

 380.0
CHANGE:
 4.50
OPEN:
379.0
HIGH:
382.0
ASK:
0.0
VOLUME:
6,240
CHANGE(%):
1.17
PREV:
384.5
LOW:
379.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17379.0382.0379.0380.06,2400
07/21/17384.0384.5384.0384.52830
07/20/17380.5384.5380.0384.59,8170
07/19/17380.0382.0379.5382.01,5880
07/18/17376.5377.0375.5376.22,6560
07/17/17378.0379.0377.7379.01,8080
07/14/17378.0380.0377.8378.22860
07/13/17376.5376.5375.0376.29,3360
07/12/17377.5382.0377.5378.53,6690
07/11/17375.9378.5375.9376.81,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:216.13 - 401.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02