0DT1BANQUE NATIONALE DE BELGIQUE NPV11/02/2017
LAST:

 2,856
CHANGE:
 12.23
OPEN:
2,856
HIGH:
2,856
ASK:
0
VOLUME:
8
CHANGE(%):
0.43
PREV:
2,868
LOW:
2,856
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/172,8562,8562,8562,85680
11/01/172,8682,8682,8682,86800
10/31/172,8682,8682,8682,86800
10/30/172,8682,8682,8682,86800
10/27/172,8682,8682,8682,86800
10/26/172,8572,8682,8572,86830
10/25/172,8682,8682,8682,86800
10/24/172,8682,8682,8682,86800
10/23/172,8682,8682,8682,86800
10/20/172,8682,8682,8682,86810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23