0DT1BANQUE NATIONALE DE BELGIQUE NPV04/10/2018
LAST:

 2,960		CHANGE:
 0.00		OPEN:
2,950		HIGH:
2,960		ASK:
0		VOLUME:
4
CHANGE(%):
0.00		PREV:
2,960		LOW:
2,950		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/182,9502,9602,9502,96040
04/09/182,9602,9602,9602,96000
04/06/182,9602,9602,9602,96000
04/05/182,9402,9602,9402,96010
04/04/182,9502,9502,9502,95000
04/03/182,9502,9502,9502,95000
04/02/182,9502,9502,9502,95000
03/30/182,9502,9502,9502,95000
03/29/182,9502,9502,9502,95000
03/28/182,9502,9502,9502,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83