EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DT1: National Bank Of Belgium

27 Oct 2025
LAST:

426.0

CHANGE:
 1.00		OPEN:
429.0		HIGH:
429.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.23		PREV:
427.0		LOW:
426.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25429.0429.0426.0426.00
24 Oct 25431.0431.0427.0427.0100
23 Oct 25438.0438.0438.0438.00
22 Oct 25418.0435.0418.0435.00
21 Oct 25418.0435.0418.0435.00
20 Oct 25436.0438.0418.0438.00
17 Oct 25440.0444.0440.0442.00
16 Oct 25442.0442.0435.0435.0100
15 Oct 25441.0444.0434.0437.0100
14 Oct 25448.0449.0442.0445.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
EPS Ratio:888.48 
Price to Book:-0.83 
Shares:400.0K 
Market Cap:170.4M 

TECHNICAL INDICATORS

MA5:432.201.5%
MA10:435.802.3%
MA20:428.100.5%
MA50:429.880.9%
MA100:407.774.5%
MA200:380.9511.8%
STO14:25.81
RSI14:44.05
WPR14:-70.37
MTM14:-2.00
ROC14:0.00 
ATR:13.57 
Week High:438.002.8%
Week Low:418.001.9%
Month High:449.005.4%
Month Low:400.0011.8%
Year High:479.0012.4%
Year Low:301.0041.5%
Volatility:28.26