0DT107/04/2025
LAST:

 375.0
CHANGE:
 14.00
OPEN:
379.0
HIGH:
379.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.60
PREV:
389.0
LOW:
375.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25379.0379.0375.0375.000
07/01/25389.0389.0389.0389.000
06/30/25397.0397.0387.0394.000
06/27/25399.0399.0399.0399.000
06/26/25399.0399.0399.0399.000
06/25/25399.0399.0399.0399.000
06/24/25399.0399.0399.0399.000
06/23/25385.0390.0385.0390.000
06/20/25378.0397.0378.0396.01000
06/19/25375.0387.0375.0387.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63