0H00BANCO DE SABADELL SA EUR0.12507/18/2025
LAST:

 2.930		CHANGE:
 0.02		OPEN:
2.903		HIGH:
2.933		ASK:
1.859		VOLUME:
12,349,788
CHANGE(%):
0.55		PREV:
2.914		LOW:
2.868		BID:
1.781		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.9032.9332.8682.93012,349,7880
07/17/252.9032.9602.8492.91497,6520
07/16/252.9062.9382.8562.91614,435,6100
07/15/252.9643.0182.9022.9105,808,7180
07/14/252.8862.9562.8822.9423,991,1850
07/11/253.0003.0102.9252.9358,649,9780
07/10/253.0653.1182.9973.055126,5180
07/09/253.0003.0762.9923.073147,9410
07/08/252.9892.9922.9472.9471,004,9870
07/07/252.8812.9322.8242.88696,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29