0H00BANCO DE SABADELL SA EUR0.12501/20/2017
LAST:

 1.333
CHANGE:
 0.01
OPEN:
1.351
HIGH:
1.351
ASK:
2.490
VOLUME:
179,584
CHANGE(%):
0.85
PREV:
1.345
LOW:
1.333
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3511.3511.3331.333179,5840
01/19/171.3041.3481.3021.345887,1600
01/18/171.3091.3141.3021.314304,2000
01/17/171.3131.3331.3081.3171,396,0400
01/16/171.3181.3181.2981.3142,431,6310
01/13/171.3401.3461.3321.335604,5850
01/12/171.3511.3621.3361.3361,282,4800
01/11/171.3651.3701.3551.3641,132,0150
01/10/171.3621.3741.3611.369724,5990
01/09/171.3671.3821.3671.382732,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71