0H00BANCO DE SABADELL SA EUR0.12505/26/2017
LAST:

 1.827
CHANGE:
 0.02
OPEN:
1.832
HIGH:
1.833
ASK:
2.490
VOLUME:
907,738
CHANGE(%):
1.32
PREV:
1.852
LOW:
1.805
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.8321.8331.8051.827907,7380
05/25/171.8631.8631.8411.85299,2030
05/24/171.8441.8531.8381.840811,7350
05/23/171.8251.8601.8251.8451,599,7810
05/22/171.7971.8161.7971.8102,981,4820
05/19/171.7971.8171.7791.805424,5740
05/18/171.7631.7981.7371.7881,651,2550
05/17/171.8341.8621.7841.7891,873,5210
05/16/171.8561.8631.8411.8611,160,2620
05/15/171.8401.8591.8401.8591,287,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03