0H00BANCO DE SABADELL SA EUR0.12509/17/2018
LAST:

 1.389
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.402
ASK:
2.490
VOLUME:
712,134
CHANGE(%):
0.73
PREV:
1.379
LOW:
1.380
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.3801.4021.3801.389712,1340
09/14/181.3791.3791.3651.379345,9320
09/13/181.3481.3851.3481.371559,6250
09/12/181.3471.3471.3301.344826,9960
09/11/181.3591.3591.3351.354401,1010
09/10/181.3271.3601.3271.351507,4870
09/07/181.3441.3441.3131.3292,500,8290
09/06/181.3561.3601.3401.357831,8760
09/05/181.3601.3811.3581.3612,233,0460
09/04/181.3411.3411.3191.3272,271,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83