0H00BANCO DE SABADELL SA EUR0.12511/11/2019
LAST:

 1.042		CHANGE:
 0.00		OPEN:
1.024		HIGH:
1.048		ASK:
2.490		VOLUME:
9,280,607
CHANGE(%):
0.45		PREV:
1.037		LOW:
1.021		BID:
2.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.0241.0481.0211.0429,280,6070
11/08/191.0311.0491.0211.037753,7690
11/07/191.0291.0521.0251.050952,7240
11/06/191.0401.0701.0241.0331,446,7360
11/05/191.0081.0421.0081.0203,029,2990
11/04/190.9901.0220.9901.0082,734,3280
11/01/190.9770.9980.9750.993715,4050
10/31/191.0001.0000.9750.9815,340,0910
10/30/191.0221.0230.9901.0018,544,8060
10/29/191.0041.0211.0041.01717,631,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83