0H00BANCO DE SABADELL SA EUR0.12505/18/2018
LAST:

 1.624		CHANGE:
 0.05		OPEN:
1.674		HIGH:
1.674		ASK:
2.490		VOLUME:
4,097,145
CHANGE(%):
3.24		PREV:
1.678		LOW:
1.619		BID:
2.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.6741.6741.6191.6244,097,1450
05/17/181.6791.6881.6641.6781,450,2520
05/16/181.7001.7071.6711.6744,155,9140
05/15/181.7411.7461.7281.7434,014,0400
05/14/181.7351.7411.7191.728780,2750
05/11/181.7321.7331.7201.720475,0390
05/10/181.7171.7231.7111.714535,6330
05/09/181.7131.7201.7011.704939,3200
05/08/181.6751.7031.6701.6762,100,4260
05/07/181.6481.6481.6481.64800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83