0H00BANCO DE SABADELL SA EUR0.12507/08/2025
LAST:

 2.947		CHANGE:
 0.06		OPEN:
2.989		HIGH:
2.992		ASK:
1.859		VOLUME:
1,004,987
CHANGE(%):
2.11		PREV:
2.886		LOW:
2.947		BID:
1.781		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.9892.9922.9472.9471,004,9870
07/07/252.8812.9322.8242.88696,6950
07/04/252.9002.9542.8432.8717,928,1750
07/03/252.8472.8922.8442.84840,127,3150
07/02/252.7822.8492.7602.8141,107,1700
07/01/252.7142.7442.7012.73018,073,3140
06/30/252.7052.7132.6702.70527,8990
06/27/252.6652.6942.6502.6871,512,0350
06/26/252.6402.6642.5912.6493,495,7620
06/25/252.7002.7102.6342.6432,533,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09