0H00BANCO DE SABADELL SA EUR0.12501/19/2018
LAST:

 1.837
CHANGE:
 0.01
OPEN:
1.858
HIGH:
1.861
ASK:
2.490
VOLUME:
316,459
CHANGE(%):
0.68
PREV:
1.850
LOW:
1.837
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.8581.8611.8371.837316,4590
01/18/181.8521.8521.8441.8501,632,9230
01/17/181.8451.8531.8321.8466,444,6880
01/16/181.8791.8871.8631.880756,1520
01/15/181.8641.8741.8641.865516,3450
01/12/181.8731.8741.8651.866689,4110
01/11/181.8361.8841.8341.8842,159,7910
01/10/181.8131.8631.8131.862649,4140
01/09/181.7611.7941.7611.77216,034,2120
01/08/181.7691.7701.7431.762910,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23