EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H00: Banco De Sabadell SA

18 Sep 2025
LAST:

3.215

CHANGE:
 0.01		OPEN:
3.200		HIGH:
3.229		ASK:
1.859		VOLUME:
4.21M
CHG(%):
0.19		PREV:
3.209		LOW:
3.174		BID:
1.781		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 253.2003.2293.1743.2154.21M
17 Sep 253.2673.2703.1673.209715.6K
16 Sep 253.3353.3413.2443.2629.03M
15 Sep 253.3943.3943.3183.31910.38M
12 Sep 253.3603.3823.3043.3755.48M
11 Sep 253.3643.3673.2983.3561.94M
10 Sep 253.3043.3703.2913.2974.99M
09 Sep 253.2503.3023.2063.2477.79M
08 Sep 253.2083.2543.2083.2273.97M
05 Sep 253.2493.2803.1903.2111.68M

COMPANY PROFILE

Name:Banco De Sabadell SA
About:Banco de Sabadell, S.A. provides banking products and services to personal, business, and private customers in Spain and internationally. The company offers retail banking products, including current and savings accounts, personal loans, debit/credit cards, and mortgages. It also provides financial products and services, such as consumer loans, leasing, and rental services, as well as other short-term finance; and cards and insurance products to individuals for personal use. In addition, the company offers financial products and services comprising investment and financing products, which include working capital products, revolving loans, and medium- and long-term finance; and custom structured finance and capital market solutions, and specialized advice for businesses; and cards and PoS terminals, as well as import and export and personalized expert advice services to companies and self-employed persons. Further, it provides corporate banking services consisting of financial and advisory solutions to large corporations and financial institutions; and structured finance, treasury, investment banking, trading, and custody and research services. The company was founded in 1881 and is based in Sabadell, Spain.
Address:Plaça de Sant Roc 20, Sabadell, Spain, 08201
Website:https://www.grupbancsabadell.com
ISIN:ES0113860A34
LEI:SI5RG2M0WQQLZCXKRM20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.28
MA10:3.27
MA20:3.28
MA50:3.20
MA100:2.98
MA200:2.66
STO9:3.24
STO14:10.05
RSI14:49.32
WPR14:-88.89
MTM14:-0.02
ROC14:-0.01
ATR:0.09
Week High:3.39
Week Low:3.17
Month High:3.47
Month Low:3.16
Year High:3.54
Year Low:1.72
Volatility:10.43

RECENT SPLITS

Date Ratio
20 Dec 201967-66
07 Apr 201684-83
08 Jun 2015234-233
30 Mar 20151078-995
28 Mar 2014112-111
16 Sep 2013467-435
27 Mar 201378-77
01 Jun 201229-28
01 Mar 2012270-233
16 Apr 201054-53

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.10
27 Sep 2024$0.06
16 Apr 2024$0.02
27 Dec 2023$0.02
29 Mar 2023$0.02
28 Dec 2022$0.02
30 Mar 2022$0.02
01 Apr 2020$0.02
03 Apr 2019$0.01
24 Dec 2018$0.02