0H00BANCO DE SABADELL SA EUR0.12510/17/2017
LAST:

 1.630
CHANGE:
 0.03
OPEN:
1.636
HIGH:
1.667
ASK:
2.490
VOLUME:
2,464,717
CHANGE(%):
1.75
PREV:
1.659
LOW:
1.630
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.6361.6671.6301.6302,464,7170
10/16/171.6641.6731.6301.6593,143,4370
10/13/171.6931.7001.6751.7002,811,4560
10/12/171.6801.6931.6731.6852,787,2510
10/11/171.7031.7281.6751.7282,910,2570
10/10/171.6641.6821.6501.6584,059,1380
10/09/171.6981.6981.6401.6402,813,4870
10/06/171.6561.7191.6401.7196,335,1570
10/05/171.5821.7041.4961.4968,743,6770
10/04/171.6491.6581.5781.6586,968,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10