0H00BANCO DE SABADELL SA EUR0.12508/03/2020
LAST:

 0.3030		CHANGE:
 0.01		OPEN:
0.2922		HIGH:
0.3041		ASK:
2.4900		VOLUME:
2,220,592
CHANGE(%):
3.27		PREV:
0.2934		LOW:
0.2861		BID:
2.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.29220.30410.28610.30302,220,5920
07/31/200.30240.30370.28770.29344,776,0180
07/30/200.32000.32020.29400.30069,815,7650
07/29/200.32170.32400.31400.31945,154,6410
07/28/200.31390.32260.31100.32152,334,1290
07/27/200.32520.32520.30880.316111,308,8720
07/24/200.32480.33110.31930.328416,313,5430
07/23/200.33000.33130.32200.32503,864,2850
07/22/200.34240.34270.32510.32862,658,2170
07/21/200.34080.36450.33560.34426,328,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83