0H00BANCO DE SABADELL SA EUR0.12503/23/2017
LAST:

 1.691
CHANGE:
 0.06
OPEN:
1.663
HIGH:
1.698
ASK:
2.490
VOLUME:
2,244,422
CHANGE(%):
3.74
PREV:
1.630
LOW:
1.663
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.6631.6981.6631.6912,244,4220
03/22/171.6391.6831.6291.630994,6780
03/21/171.6841.7031.6691.669756,1210
03/20/171.6901.6901.6711.672827,1250
03/17/171.6501.6941.6501.679657,7090
03/16/171.6201.6621.6201.65011,422,5030
03/15/171.6161.6201.6011.6118,610,2890
03/14/171.6021.6161.5891.5931,844,6860
03/13/171.6021.6281.5991.6172,928,3890
03/10/171.6141.6281.6071.6251,719,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08