0H00BANCO DE SABADELL SA EUR0.12507/25/2017
LAST:

 1.886
CHANGE:
 0.04
OPEN:
1.852
HIGH:
1.915
ASK:
2.490
VOLUME:
1,123,447
CHANGE(%):
2.33
PREV:
1.843
LOW:
1.852
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.8521.9151.8521.8861,123,4470
07/24/171.8001.8441.7951.843912,5360
07/21/171.8031.8101.7841.8043,894,7120
07/20/171.8241.8391.8121.819842,4690
07/19/171.8061.8311.8041.807782,8060
07/18/171.8561.8721.8231.829223,7170
07/17/171.8571.8641.8501.8583,671,0850
07/14/171.8921.8921.8611.870741,3110
07/13/171.8771.8981.8711.8731,353,4400
07/12/171.8521.8691.8521.8631,907,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13