0G68KENDRION N.V. EUR209/20/2017
LAST:

 37.20
CHANGE:
 0.15
OPEN:
37.20
HIGH:
37.20
ASK:
0.00
VOLUME:
244
CHANGE(%):
0.40
PREV:
37.35
LOW:
37.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1737.2037.2037.2037.202440
09/19/1737.3537.3537.3537.35320
09/18/1737.4037.4037.4037.402640
09/15/1737.3037.3037.3037.3010
09/14/1737.2537.6537.2537.654,4240
09/13/1736.6036.6036.6036.6080
09/12/1736.6936.6936.6936.6900
09/11/1736.9236.9236.6936.6911,5290
09/08/1735.5535.6635.5535.669,1120
09/07/1735.5835.5835.4835.545,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 38.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10