0G68KENDRION N.V. EUR207/21/2017
LAST:

 35.50
CHANGE:
 0.16
OPEN:
35.35
HIGH:
35.50
ASK:
0.00
VOLUME:
2,180
CHANGE(%):
0.46
PREV:
35.33
LOW:
35.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.3535.5035.3535.502,1800
07/20/1735.1035.5835.1035.3352,7950
07/19/1734.2034.2534.2034.222960
07/18/1734.3834.5034.3634.371690
07/14/1734.7534.7534.7534.75830
07/13/1734.9334.9334.9334.931390
07/12/1734.7534.8534.7534.852,0010
07/11/1734.9034.9034.9034.90250
07/10/1734.7034.7034.7034.70360
07/07/1734.6234.6234.6234.62600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 36.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13