0G68KENDRION N.V. EUR203/27/2017
LAST:

 30.04
CHANGE:
 0.06
OPEN:
30.04
HIGH:
30.04
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.20
PREV:
30.10
LOW:
30.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1730.0430.0430.0430.04510
03/24/1730.1030.1029.9730.101,1900
03/23/1730.1030.1030.1030.10990
03/22/1730.2330.2330.2330.2300
03/21/1730.2330.2330.2330.2300
03/20/1730.2430.2430.2330.231,2560
03/17/1729.9129.9129.9129.9100
03/16/1729.9129.9129.9129.91460
03/15/1729.8329.8329.8329.8300
03/14/1729.8329.8329.8329.83830
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 30.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68