0G68KENDRION N.V. EUR205/26/2017
LAST:

 34.49
CHANGE:
 0.30
OPEN:
34.00
HIGH:
34.49
ASK:
0.00
VOLUME:
1,036
CHANGE(%):
0.86
PREV:
34.20
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.0034.4934.0034.491,0360
05/25/1734.2034.2034.2034.20610
05/24/1734.0934.0934.0434.05950
05/23/1734.3234.3334.3234.331430
05/22/1734.3234.3534.3034.352000
05/19/1734.0034.0034.0034.0000
05/18/1734.0034.0034.0034.0000
05/17/1734.0034.0034.0034.0000
05/16/1734.0034.0034.0034.0000
05/15/1734.0434.0434.0034.007020
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 34.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03