0G68KENDRION N.V. EUR207/18/2018
LAST:

 35.85
CHANGE:
 1.12
OPEN:
35.35
HIGH:
35.85
ASK:
0.00
VOLUME:
1,155
CHANGE(%):
3.21
PREV:
34.73
LOW:
35.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1835.3535.8535.3535.851,1550
07/17/1834.7634.9534.7334.734,2460
07/16/1835.3235.3234.6634.814,3830
07/13/1835.2535.2535.2035.205,7940
07/12/1834.6735.0534.6734.9932,9020
07/11/1834.3634.5334.1134.4623,7080
07/10/1834.5034.5033.9933.9911,7770
07/09/1834.0534.0534.0534.051,4500
07/06/1833.5533.5533.4833.48181,8300
07/05/1833.4133.5033.3733.44122,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 44.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83