0G68KENDRION N.V. EUR210/23/2018
LAST:

 25.28
CHANGE:
 0.76
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
65
CHANGE(%):
2.93
PREV:
26.04
LOW:
25.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1825.2825.2825.2825.28650
10/22/1826.2626.2625.9426.041500
10/19/1826.3326.3326.0426.0418,2250
10/18/1826.5026.6026.5026.606270
10/17/1827.3927.3927.0427.041430
10/16/1827.2427.8927.2427.891580
10/12/1826.6226.6226.6226.6230
10/11/1826.2826.4026.2826.40680
10/10/1826.4827.0026.4827.00210
10/09/1826.9427.1426.6026.601,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:26.04 - 44.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83