0G68KENDRION N.V. EUR201/20/2017
LAST:

 26.50
CHANGE:
 0.05
OPEN:
26.50
HIGH:
26.50
ASK:
0.00
VOLUME:
83
CHANGE(%):
0.18
PREV:
26.55
LOW:
26.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.5026.5026.5026.50830
01/19/1726.5526.5526.5526.5590
01/18/1726.4526.5826.4526.501970
01/17/1726.4826.4826.4826.481360
01/16/1726.5426.5426.4826.48700
01/13/1726.7026.7026.7026.70110
01/12/1726.4326.4326.4326.431100
01/11/1726.5026.5026.5026.5000
01/10/1726.5026.5026.5026.505380
01/09/1726.6526.6526.6526.6580
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71