0M2TKPS AG NPV03/28/2017
LAST:

 17.32
CHANGE:
 0.11
OPEN:
17.32
HIGH:
17.32
ASK:
0.00
VOLUME:
225
CHANGE(%):
0.66
PREV:
17.21
LOW:
17.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.3217.3217.3217.322250
03/27/1717.2117.2117.2117.215530
03/24/1717.0717.0717.0717.077260
03/23/1716.1116.1116.1116.1100
03/22/1716.1116.1116.1116.1100
03/21/1716.1116.1116.1116.1100
03/20/1716.1116.1116.1116.1100
03/17/1716.1116.1116.1116.1100
03/16/1716.1116.1116.1116.1100
03/15/1716.1116.1116.1116.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63