0M2TKPS AG NPV09/20/2018
LAST:

 7.825
CHANGE:
 0.20
OPEN:
8.060
HIGH:
8.060
ASK:
0.000
VOLUME:
368
CHANGE(%):
2.43
PREV:
8.020
LOW:
7.825
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/188.0608.0607.8257.8253680
09/19/187.9908.0207.9908.0201720
09/18/187.9867.9867.9757.9751740
09/17/187.9568.0007.9568.0002120
09/14/188.0478.0477.9708.0203570
09/13/188.1558.2058.1558.2052090
09/12/188.1618.1908.1078.1905040
09/11/188.0518.0518.0008.0002220
09/10/187.9198.0007.9198.0002340
09/07/187.8957.8957.7107.7104680
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83