0M2TKPS AG NPV05/17/2018
LAST:

 8.590
CHANGE:
 0.27
OPEN:
8.685
HIGH:
8.685
ASK:
0.000
VOLUME:
1
CHANGE(%):
3.18
PREV:
8.325
LOW:
8.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/188.6858.6858.5908.59010
05/15/188.4208.5238.3258.3252,8000
05/14/188.5668.6358.5668.63540
05/11/188.7698.7758.7118.7751550
05/10/188.6298.6298.6258.6251340
05/09/188.5908.5908.5908.59000
05/08/188.5908.7218.5908.590680
05/07/188.3258.3258.3258.32500
05/04/188.3188.3258.3188.3255220
05/03/188.3788.3788.2358.2351700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83