0M2TKPS AG NPV10/16/2017
LAST:

 14.70
CHANGE:
 0.18
OPEN:
14.56
HIGH:
14.70
ASK:
0.00
VOLUME:
448
CHANGE(%):
1.21
PREV:
14.52
LOW:
14.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714.5614.7014.5614.704480
10/10/1714.5216.7614.5214.52930
10/09/1717.0317.0317.0317.0300
10/06/1717.0317.0317.0317.0300
10/05/1717.0317.0317.0317.0300
10/04/1717.0317.0317.0317.0300
10/03/1717.0317.0317.0317.0300
10/02/1717.0317.0317.0317.0300
09/29/1717.0317.1717.0317.03120
09/28/1717.0617.0617.0617.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06