0M2TKPS AG NPV03/28/2017
LAST:

 16.06
CHANGE:
 1.15
OPEN:
16.06
HIGH:
17.32
ASK:
0.00
VOLUME:
225
CHANGE(%):
6.67
PREV:
17.21
LOW:
16.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1716.0617.3216.0616.062250
03/27/1717.2117.2117.2117.215530
03/24/1717.0717.0717.0717.077260
03/23/1716.1116.1116.1116.1100
03/22/1716.1116.1116.1116.1100
03/21/1716.1116.1116.1116.1100
03/20/1716.1116.1116.1116.1100
03/17/1716.1116.1116.1116.1100
03/16/1716.1116.1116.1116.1100
03/15/1716.1116.1116.1116.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24