0M2TKPS AG NPV01/09/2017
LAST:

 17.69
CHANGE:
 1.44
OPEN:
17.69
HIGH:
17.69
ASK:
0.00
VOLUME:
61
CHANGE(%):
8.83
PREV:
16.26
LOW:
16.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1717.6917.6916.7717.69610
01/06/1716.2616.2616.2616.2600
01/05/1716.2616.7016.2616.261080
01/04/1716.1616.1616.1616.161000
01/03/1714.9514.9514.9514.9500
01/02/1714.9514.9514.9514.9500
12/30/1614.9514.9514.9514.9500
12/29/1614.9514.9514.9514.9500
12/28/1614.9514.9514.9514.9500
12/27/1614.9514.9514.9514.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78