LSE, 0E12 End of Day and Historical Share Prices [UBS Etfblmbrgbrcls Us Liqcorp1-5 Yr]

29 May 2026

LAST: 15.28	CHANGE: 0.00	OPEN: 15.30	HIGH: 15.28	ASK: 15.40	VOLUME: 50
LAST: 15.28	CHG(%): 0.03	PREV: 15.23	LOW: 15.28	BID: 13.94

Period:

Date	Open	High	Low	Close	Volume
29 May 26	15.30	15.28	15.28	15.28	50
28 May 26	15.28	15.28	15.28	15.28	100
27 May 26	15.28	15.28	15.28	15.28	853
26 May 26	15.28	15.30	15.28	15.30	851
25 May 26	15.24	15.25	15.25	15.23	300
22 May 26	15.24	15.25	15.25	15.23	300
21 May 26	15.25	15.25	15.24	15.24	300
20 May 26	15.20	15.20	15.20	15.20	7.6K
19 May 26	15.21	15.22	15.21	15.22	7.6K
18 May 26	15.23	15.23	15.23	15.23	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.28