LSE, 0E12 End of Day and Historical Share Prices [UBS Etfblmbrgbrcls US Liqcorp1-5Yr Uci E]

28 Jul 2026

LAST: 15.22	CHANGE: 0.01	OPEN: 15.22	HIGH: 15.22	ASK: 15.40	VOLUME: 0
LAST: 15.22	CHG(%): 0.05	PREV: 15.23	LOW: 15.22	BID: 13.94

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	15.22	15.22	15.22	15.22	15
27 Jul 26	15.21	15.23	15.21	15.23	100
24 Jul 26	15.20	15.20	15.19	15.20	151
23 Jul 26	15.21	15.21	15.21	15.21	800
22 Jul 26	15.23	15.23	15.23	15.23	800
21 Jul 26	15.26	15.26	15.26	15.26	337
20 Jul 26	15.26	15.26	15.26	15.26	337
17 Jul 26	15.27	15.21	15.21	15.29	337
16 Jul 26	15.27	15.27	15.27	15.27	337
15 Jul 26	15.24	15.24	15.24	15.24	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.22