LSE, 0E12 End of Day and Historical Share Prices [UBS Etfblmbrgbrcls US Liqcorp1-5Yr Uci E]

25 Sep 2026

LAST: 15.03	CHANGE: 0.01	OPEN: 15.03	HIGH: 15.04	ASK: 15.40	VOLUME: 112
LAST: 15.03	CHG(%): 0.08	PREV: 15.05	LOW: 15.03	BID: 13.94

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	15.03	15.04	15.03	15.03	112
24 Sep 26	15.05	15.05	15.05	15.05	1.5K
23 Sep 26	15.11	15.12	15.07	15.12	1.5K
22 Sep 26	15.15	15.15	15.12	15.12	100
21 Sep 26	15.13	15.13	15.11	15.11	100
18 Sep 26	15.14	15.12	15.12	15.14	650
17 Sep 26	15.12	15.12	15.10	15.10	650
16 Sep 26	15.11	15.11	15.11	15.11	160
15 Sep 26	15.10	15.10	15.10	15.10	160
14 Sep 26	15.13	15.13	15.12	15.12	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.03