0IIHPPR EUR405/24/2017
LAST:

 292.8
CHANGE:
 0.38
OPEN:
291.9
HIGH:
293.6
ASK:
174.3
VOLUME:
27,358
CHANGE(%):
0.13
PREV:
292.4
LOW:
291.5
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17291.9293.6291.5292.827,3580
05/23/17289.8292.5289.8292.46,7940
05/22/17289.7290.7289.3289.618,1470
05/19/17288.5290.4288.4290.440,0250
05/18/17287.6289.0284.2286.438,7080
05/17/17290.0290.1285.4285.811,9480
05/16/17291.7292.7290.2290.69,1020
05/15/17291.4293.4290.9292.99,8730
05/12/17292.6293.4289.7290.029,3110
05/11/17292.9294.8292.8293.79,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:136.89 - 294.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80