0IIHPPR EUR407/24/2017
LAST:

 307.7
CHANGE:
 1.18
OPEN:
307.1
HIGH:
308.4
ASK:
174.3
VOLUME:
20,811
CHANGE(%):
0.39
PREV:
306.5
LOW:
305.6
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17307.1308.4305.6307.720,8110
07/21/17311.3312.3305.8306.518,6610
07/20/17313.1314.0309.5311.457,5910
07/19/17306.8310.6306.7306.75,6620
07/18/17308.5308.5302.7304.930,0330
07/17/17307.1310.2306.0306.529,1880
07/14/17305.2306.1304.4305.412,8600
07/13/17305.0305.6303.7304.246,1110
07/12/17300.6304.8300.4304.013,5140
07/11/17300.1300.6296.9300.332,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:155.65 - 314.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53