0IIHPPR EUR403/27/2017
LAST:

 237.3
CHANGE:
 1.01
OPEN:
236.8
HIGH:
238.0
ASK:
174.3
VOLUME:
8,207
CHANGE(%):
0.42
PREV:
238.3
LOW:
236.8
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17236.8238.0236.8237.38,2070
03/24/17238.6238.7237.4238.319,8190
03/23/17235.8238.5235.5237.29,4370
03/22/17234.9236.1231.6235.476,9020
03/21/17236.9238.5235.3235.722,1330
03/20/17238.6240.0236.8237.651,5500
03/17/17240.4241.2238.6240.218,4090
03/16/17240.5242.9240.5241.845,8760
03/15/17238.4240.1238.0239.226,9640
03/14/17239.2239.2237.4238.839,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:136.89 - 242.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51