0IIHPPR EUR411/21/2019
LAST:

 543.4
CHANGE:
 6.60
OPEN:
543.9
HIGH:
544.4
ASK:
174.3
VOLUME:
56,026
CHANGE(%):
1.20
PREV:
550.0
LOW:
538.8
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19543.9544.4538.8543.456,0260
11/20/19545.2552.0543.3550.095,6870
11/19/19540.9549.5540.9546.315,1530
11/18/19546.8546.9536.2540.039,1230
11/15/19542.7546.5539.2544.317,1410
11/14/19532.0541.2532.0536.711,9050
11/13/19536.1536.1530.3534.828,2790
11/12/19525.0536.2525.0532.928,8450
11/11/19518.0522.3510.9522.310,4770
11/08/19524.1524.1517.0518.718,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:374.86 - 623.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83