0IIHPPR EUR410/23/2017
LAST:

 361.0
CHANGE:
 0.75
OPEN:
361.5
HIGH:
363.2
ASK:
174.3
VOLUME:
33,295
CHANGE(%):
0.21
PREV:
360.3
LOW:
359.9
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17361.5363.2359.9361.033,2950
10/20/17359.6360.6357.0360.371,3620
10/19/17357.1358.5355.3358.462,4830
10/18/17354.5359.8354.0354.121,1740
10/17/17357.9357.9354.1357.0276,2370
10/16/17355.6358.6354.9358.69,6700
10/13/17356.8359.1355.9359.17,1110
10/12/17358.4359.0356.3358.925,3080
10/11/17357.0358.1352.7355.058,1620
10/10/17349.3352.0348.9351.0145,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:187.83 - 360.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01