0IIHPPR EUR405/18/2018
LAST:

 478.2
CHANGE:
 0.80
OPEN:
475.2
HIGH:
480.0
ASK:
174.3
VOLUME:
23,980
CHANGE(%):
0.17
PREV:
477.4
LOW:
474.3
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18475.2480.0474.3478.223,9800
05/17/18474.9478.8474.6477.450,2380
05/16/18468.3478.2467.6477.5185,7310
05/15/18457.0466.7457.0465.631,8680
05/14/18458.4462.1455.7458.866,4450
05/11/18484.6493.7484.6492.221,1250
05/10/18483.8488.1481.0487.3268,4010
05/09/18484.1486.9478.6481.3957,4300
05/08/18480.5485.5479.2484.5100,5510
05/07/18484.3484.3484.3484.300
FUNDAMENTALS
Sector:
Industry:
52wk range:130.40 - 537.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83