0IIHPPR EUR401/23/2018
LAST:

 410.2
CHANGE:
 0.55
OPEN:
413.0
HIGH:
413.0
ASK:
174.3
VOLUME:
295,879
CHANGE(%):
0.13
PREV:
409.6
LOW:
408.6
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18413.0413.0408.6410.2295,8790
01/22/18410.6411.4409.1409.64,7890
01/19/18407.9413.0407.1413.071,4370
01/18/18404.2404.2398.8401.64,0240
01/17/18402.2407.9401.9403.73,0600
01/16/18401.9404.3401.5403.419,1360
01/15/18403.9403.9400.6400.91,5430
01/12/18412.9412.9400.7406.929,1580
01/11/18413.0414.5408.2409.73,8610
01/10/18408.6411.9403.4411.9200,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:130.40 - 414.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23