0IIHPPR EUR409/24/2018
LAST:

 455.1
CHANGE:
 3.20
OPEN:
454.3
HIGH:
459.8
ASK:
174.3
VOLUME:
52,904
CHANGE(%):
0.71
PREV:
451.9
LOW:
452.7
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18454.3459.8452.7455.152,9040
09/21/18453.3459.6443.0451.9959,0260
09/20/18443.1450.5443.1449.837,5990
09/19/18441.7444.9428.2444.129,7410
09/18/18440.5448.2438.1440.651,8140
09/17/18444.7446.6438.0440.748,7050
09/14/18450.2452.2445.7448.754,2930
09/13/18453.0455.3446.3446.678,7530
09/12/18443.8455.3443.8454.560,0940
09/11/18451.5451.7440.2440.647,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:130.40 - 537.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83