0IIHPPR EUR401/20/2017
LAST:

 229.6
CHANGE:
 0.15
OPEN:
228.9
HIGH:
230.0
ASK:
174.3
VOLUME:
96,299
CHANGE(%):
0.07
PREV:
229.4
LOW:
228.8
BID:
160.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17228.9230.0228.8229.696,2990
01/19/17228.6230.1227.9229.443,2370
01/18/17225.8226.5224.7225.713,3850
01/17/17223.8225.0223.6225.039,4790
01/16/17225.4227.3225.0226.34,4760
01/13/17228.4228.8224.3228.725,5820
01/12/17226.0227.6225.2226.241,7160
01/11/17220.6224.8220.2223.036,2440
01/10/17217.7218.1215.1217.820,0780
01/09/17213.8216.4213.7216.337,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:136.89 - 230.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71