0HB5BNP PARIBAS EUR205/18/2018
LAST:

 61.67
CHANGE:
 0.42
OPEN:
62.02
HIGH:
62.10
ASK:
56.23
VOLUME:
6,298,470
CHANGE(%):
0.68
PREV:
62.09
LOW:
61.47
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1862.0262.1061.4761.676,298,4700
05/17/1862.4062.6561.8162.092,057,6300
05/16/1862.9163.0061.9562.291,250,6120
05/15/1863.0563.3262.5063.2310,162,8090
05/14/1862.6662.9462.5862.93107,6260
05/11/1862.4962.8062.3062.74102,2700
05/10/1862.7662.8461.8062.5998,4050
05/09/1862.2862.8762.0262.73214,6020
05/08/1862.1762.4361.4261.87329,8740
05/07/1862.3762.3762.3762.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:57.89 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83