0HB5BNP PARIBAS EUR205/26/2017
LAST:

 66.31
CHANGE:
 0.58
OPEN:
66.49
HIGH:
66.64
ASK:
56.23
VOLUME:
909,098
CHANGE(%):
0.86
PREV:
66.89
LOW:
65.39
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.4966.6465.3966.31909,0980
05/25/1767.0567.2766.5366.891,256,0990
05/24/1766.3166.8866.1566.71612,9670
05/23/1765.6866.7765.6866.201,581,1320
05/22/1765.9066.1465.4565.461,758,4190
05/19/1764.5665.8664.5665.66373,7660
05/18/1765.0665.5963.6264.19945,7110
05/17/1766.4767.3064.8566.90428,5350
05/16/1767.0867.5266.7567.23218,5830
05/15/1766.9867.0765.9866.89486,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24