0HB5BNP PARIBAS EUR201/19/2018
LAST:

 66.81
CHANGE:
 0.37
OPEN:
66.75
HIGH:
67.05
ASK:
56.23
VOLUME:
182,319
CHANGE(%):
0.56
PREV:
66.44
LOW:
66.50
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1866.7567.0566.5066.81182,3190
01/18/1866.3766.6366.0166.44118,2680
01/17/1866.4366.5365.9466.24579,3670
01/16/1867.4867.4866.7266.83703,2920
01/15/1867.1767.7066.9367.60283,3850
01/12/1867.4667.4866.9267.25114,9140
01/11/1866.4867.6765.9967.13200,4440
01/10/1865.7666.7465.2466.48483,0280
01/09/1864.8365.4764.6765.32232,4410
01/08/1864.2464.8464.0464.67396,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 86.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23