0HB5BNP PARIBAS EUR207/24/2017
LAST:

 64.21
CHANGE:
 0.57
OPEN:
64.04
HIGH:
64.69
ASK:
56.23
VOLUME:
447,516
CHANGE(%):
0.90
PREV:
63.63
LOW:
63.35
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1764.0464.6963.3564.21447,5160
07/21/1764.0064.3063.3463.63292,0900
07/20/1764.7164.9864.0064.28120,8890
07/19/1765.1265.1264.0464.57275,2710
07/18/1765.4465.8264.4264.76110,5370
07/17/1766.1066.2665.5665.60132,3840
07/14/1766.7566.8765.5066.29129,5970
07/13/1766.4467.0966.2666.95308,2620
07/12/1765.5566.4565.4265.98253,5880
07/11/1765.9165.9465.0865.32133,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:41.50 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02