0HB5BNP PARIBAS EUR201/13/2017
LAST:

 61.41
CHANGE:
 0.88
OPEN:
61.02
HIGH:
62.51
ASK:
56.23
VOLUME:
473,394
CHANGE(%):
1.45
PREV:
60.53
LOW:
61.02
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1761.0262.5161.0261.41473,3940
01/12/1760.4661.6960.1960.53301,8290
01/11/1760.8761.0860.2060.67120,7310
01/10/1761.0361.1560.7061.01256,8090
01/09/1761.9262.2160.6660.88146,4850
01/06/1761.9662.7061.2961.73278,6950
01/05/1762.0763.0361.6162.1278,7660
01/04/1762.7062.9762.0362.6081,4280
01/03/1760.8362.4660.8361.92234,3050
01/02/1760.0160.0160.0160.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 66.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96