0HB5BNP PARIBAS EUR209/17/2018
LAST:

 51.89
CHANGE:
 0.28
OPEN:
51.64
HIGH:
52.02
ASK:
56.23
VOLUME:
234,647
CHANGE(%):
0.54
PREV:
51.61
LOW:
51.64
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1851.6452.0251.6451.89234,6470
09/14/1851.7351.9351.4151.61133,0410
09/13/1850.8051.4650.7851.26185,6060
09/12/1850.6650.7250.3650.71642,7740
09/11/1850.9051.1750.3750.65142,2780
09/10/1850.2051.1850.1850.71114,3360
09/07/1851.0651.1250.1450.53522,4330
09/06/1850.9751.7450.9750.99358,0590
09/05/1850.9451.4850.6551.30140,6480
09/04/1851.2351.2350.2250.98476,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:50.14 - 86.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83