0HB5BNP PARIBAS EUR210/17/2017
LAST:

 66.58
CHANGE:
 0.06
OPEN:
66.19
HIGH:
66.71
ASK:
56.23
VOLUME:
714,229
CHANGE(%):
0.09
PREV:
66.52
LOW:
65.67
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1766.1966.7165.6766.58714,2290
10/16/1765.9166.5265.8166.52212,7770
10/13/1766.3766.8165.8166.61207,9100
10/12/1767.2767.2766.3667.041,044,1790
10/11/1767.8768.4466.7668.44303,3570
10/10/1767.7167.7166.9967.41140,2650
10/09/1768.8668.8667.6768.80126,6530
10/06/1768.6468.7568.0068.19799,1050
10/05/1767.5468.6067.2867.48354,5840
10/04/1768.4668.4667.0068.401,265,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:48.99 - 68.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05