0HB5BNP PARIBAS EUR203/29/2017
LAST:

 62.11
CHANGE:
 1.36
OPEN:
62.64
HIGH:
62.76
ASK:
56.23
VOLUME:
281,230
CHANGE(%):
2.24
PREV:
60.75
LOW:
61.47
BID:
55.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1762.6462.7661.4762.11281,2300
03/28/1760.6862.0560.4460.75547,3270
03/27/1759.6260.5459.3360.29346,3120
03/24/1761.0061.0760.3160.45522,7810
03/23/1760.3761.4260.0261.09616,9400
03/22/1759.3660.8159.0360.80509,6750
03/21/1760.4561.7760.1061.47515,7550
03/20/1760.1060.4259.6460.42130,5870
03/17/1761.3661.8260.1060.28245,0150
03/16/1760.9661.9360.0661.101,011,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 66.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37