0EBQENAGAS SA EUR1.5003/28/2017
LAST:

 24.05
CHANGE:
 0.08
OPEN:
24.16
HIGH:
24.19
ASK:
27.88
VOLUME:
457,623
CHANGE(%):
0.35
PREV:
23.97
LOW:
23.97
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.1624.1923.9724.05457,6230
03/27/1724.0024.1323.8923.9774,8420
03/24/1723.9423.9923.7523.9666,6800
03/23/1723.8523.9723.7223.92404,9020
03/22/1723.5323.7823.4423.78129,4390
03/21/1723.5623.7423.3823.60121,2040
03/20/1723.1023.2823.1023.16151,7220
03/17/1723.2623.3523.0923.329,1030
03/16/1723.3523.4023.2623.3477,9050
03/15/1723.1123.3223.1123.22154,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:22.39 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19