0EBQENAGAS SA EUR1.5009/19/2018
LAST:

 23.68
CHANGE:
 0.05
OPEN:
23.67
HIGH:
23.70
ASK:
27.88
VOLUME:
109,996
CHANGE(%):
0.21
PREV:
23.63
LOW:
23.54
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1823.6723.7023.5423.68109,9960
09/18/1823.8323.8423.5623.63472,4590
09/17/1824.0324.0923.8223.9859,6510
09/14/1824.0724.0923.9024.0927,9620
09/13/1824.0424.0724.0024.0015,2800
09/12/1824.0824.1423.9624.1410,3540
09/11/1824.3424.3423.9423.9740,9990
09/10/1824.1924.2024.0824.0826,2150
09/07/1823.9824.0123.8123.9525,5770
09/06/1824.0224.1824.0024.0214,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83