0EBQENAGAS SA EUR1.5010/16/2017
LAST:

 24.14
CHANGE:
 0.14
OPEN:
24.02
HIGH:
24.14
ASK:
27.88
VOLUME:
132,766
CHANGE(%):
0.56
PREV:
24.27
LOW:
23.94
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1724.0224.1423.9424.14132,7660
10/13/1724.2324.3524.1924.27114,7940
10/12/1724.2224.2924.1924.26382,7500
10/11/1724.1824.3023.4023.8158,3890
10/10/1723.7623.9023.5823.5815,4530
10/09/1723.5023.8823.3723.48244,7660
10/06/1723.5823.6523.3223.6576,2210
10/05/1723.1923.5622.7222.72353,2080
10/04/1723.4023.4022.9723.3591,1730
10/03/1723.6623.8123.3923.8136,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02