0EBQENAGAS SA EUR1.5001/16/2017
LAST:

 24.42
CHANGE:
 0.14
OPEN:
24.34
HIGH:
24.45
ASK:
27.88
VOLUME:
20,552
CHANGE(%):
0.57
PREV:
24.28
LOW:
24.30
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1724.3424.4524.3024.4220,5520
01/13/1724.2124.3124.1024.2831,2180
01/12/1723.8224.1223.8224.06132,0630
01/11/1723.9523.9523.7523.8296,5200
01/10/1724.2824.2823.8824.05141,1350
01/09/1723.9824.1523.8324.03158,8120
01/06/1723.8723.9823.7923.87225,8770
01/05/1724.1824.1823.8423.87345,2720
01/04/1723.7824.0023.7023.84204,0030
01/03/1724.4924.5024.0724.5094,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:22.65 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54