0EBQENAGAS SA EUR1.5005/24/2018
LAST:

 24.06
CHANGE:
 0.02
OPEN:
24.11
HIGH:
24.16
ASK:
27.88
VOLUME:
297,647
CHANGE(%):
0.08
PREV:
24.08
LOW:
23.97
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1824.1124.1623.9724.06297,6470
05/23/1824.1424.1623.9324.08162,6540
05/22/1824.1224.2124.0724.2140,0390
05/21/1824.2424.2724.1224.2723,9000
05/18/1824.1824.3024.1424.1740,6450
05/17/1824.1224.2424.0624.2447,8680
05/16/1824.3924.3923.9524.1539,2100
05/15/1824.6224.6224.3724.3758,3370
05/14/1824.6524.6724.5724.57382,3370
05/11/1824.4224.6724.4224.4276,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 26.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83