0EBQENAGAS SA EUR1.5005/26/2017
LAST:

 25.89
CHANGE:
 0.14
OPEN:
25.90
HIGH:
25.93
ASK:
27.88
VOLUME:
36,734
CHANGE(%):
0.54
PREV:
26.03
LOW:
25.88
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.9025.9325.8825.8936,7340
05/25/1725.9126.0425.9026.03216,5090
05/24/1725.7625.8525.5825.85126,9650
05/23/1725.4125.6725.3625.6667,7470
05/22/1725.6025.6525.4625.5218,3330
05/19/1725.3325.7025.3325.5042,6820
05/18/1725.1725.1925.0725.1237,7410
05/17/1725.2425.3525.1925.26768,2000
05/16/1725.0525.4525.0525.12137,3360
05/15/1725.4725.4925.3725.39103,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:22.39 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24