0EBQENAGAS SA EUR1.5009/13/2019
LAST:

 20.17
CHANGE:
 0.05
OPEN:
20.20
HIGH:
20.36
ASK:
27.88
VOLUME:
135,516
CHANGE(%):
0.26
PREV:
20.12
LOW:
20.04
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1920.2020.3620.0420.17135,5160
09/12/1920.1020.2919.9320.12635,4140
09/11/1919.9020.2719.7720.1830,9320
09/10/1919.4719.8319.1619.67107,1640
09/09/1919.6719.7119.4119.56105,6990
09/06/1920.1520.1519.4519.45340,7700
09/05/1920.1920.3019.8120.12107,7730
09/04/1919.9920.0819.7919.95172,7490
09/03/1919.8919.9519.7119.8942,5490
09/02/1919.7820.1319.7819.8561,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 27.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83