0EBQENAGAS SA EUR1.5007/26/2017
LAST:

 24.18
CHANGE:
 0.32
OPEN:
23.91
HIGH:
24.19
ASK:
27.88
VOLUME:
152,938
CHANGE(%):
1.35
PREV:
23.85
LOW:
23.91
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.9124.1923.9124.18152,9380
07/25/1723.7923.9823.7423.8598,8440
07/24/1723.5623.6723.4423.56241,9330
07/21/1723.7023.7323.5123.62111,3710
07/20/1723.9523.9523.6423.72153,2910
07/19/1723.8023.9123.7523.8050,3980
07/18/1723.8224.0023.5523.79124,1050
07/17/1724.1024.1023.9623.99170,2150
07/14/1723.9624.056.8723.97349,4570
07/13/1724.0724.0723.9123.98254,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71