0EBQENAGAS SA EUR1.5001/18/2018
LAST:

 23.69
CHANGE:
 0.65
OPEN:
23.96
HIGH:
24.15
ASK:
27.88
VOLUME:
2,389,783
CHANGE(%):
2.67
PREV:
24.34
LOW:
23.66
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1823.9624.1523.6623.692,389,7830
01/17/1824.1124.3424.1124.34158,5970
01/16/1824.1124.1123.9323.9333,3880
01/15/1823.8023.8623.7323.7320,7210
01/12/1823.7023.7423.6623.744,041,8120
01/11/1823.8223.8223.6823.7732,2640
01/10/1824.1524.1923.8723.873,4520
01/09/1824.1724.2524.0524.21280,0540
01/08/1824.3924.4724.1424.39223,2850
01/05/1824.3424.3524.2824.3546,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23