0YP512/10/2019
LAST:

 691.0
CHANGE:
 6.40
OPEN:
690.1
HIGH:
696.6
ASK:
0.0
VOLUME:
94,608
CHANGE(%):
0.92
PREV:
697.4
LOW:
687.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/19690.1696.6687.4691.094,6080
12/09/19698.3700.4689.8697.4197,5840
12/06/19705.2709.4701.8704.87,2670
12/05/19701.0708.0701.0704.27,2150
12/04/19694.5705.0694.5698.727,9030
12/03/19693.2693.4683.0687.720,4900
12/02/19700.0709.4680.0684.710,9840
11/29/19685.0698.8685.0693.42,5450
11/28/19688.0692.4683.4688.816,0570
11/27/19682.1688.0676.4684.850,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:411.20 - 798.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83