0YP502/21/2020
LAST:

 865.8
CHANGE:
 10.60
OPEN:
866.3
HIGH:
876.8
ASK:
0.0
VOLUME:
1,175
CHANGE(%):
1.21
PREV:
876.4
LOW:
859.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20866.3876.8859.0865.81,1750
02/20/20894.9897.0869.8876.44,9340
02/19/20886.7895.0886.0889.94,5670
02/18/20885.0888.4881.3881.310,8150
02/17/20882.9891.4880.6884.56,1580
02/14/20854.9883.8854.9876.47,0180
02/13/20890.3890.3860.0869.010,4100
02/12/20888.0888.0871.3876.611,2640
02/11/20867.2867.2867.2867.200
02/10/20867.2867.2867.2867.200
FUNDAMENTALS
Sector:
Industry:
52wk range:562.90 - 897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83