0JG5ELEKTROBIT OYJ NPV11/21/2019
LAST:

 6.330
CHANGE:
 0.11
OPEN:
6.330
HIGH:
6.330
ASK:
0.000
VOLUME:
12,762
CHANGE(%):
1.71
PREV:
6.440
LOW:
6.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/196.3306.3306.3306.33012,7620
11/15/196.4406.4406.4406.44040
11/14/196.0906.0906.0906.09000
11/13/196.0906.0906.0906.09000
11/12/196.0906.0906.0906.0905,0280
11/11/196.0406.0406.0406.0407,5210
11/08/196.0206.0206.0206.02000
11/07/196.0206.0206.0206.0202,6360
11/06/196.0806.0806.0806.0809,9840
11/05/196.0906.0906.0906.090230
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83