0JG5ELEKTROBIT OYJ NPV11/01/2017
LAST:

 6.025
CHANGE:
 0.16
OPEN:
6.065
HIGH:
6.360
ASK:
0.000
VOLUME:
30
CHANGE(%):
2.66
PREV:
6.190
LOW:
6.025
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.0656.3606.0256.025300
10/31/176.1906.1906.1906.1903070
10/30/176.2006.2006.2006.2004060
10/27/176.2856.2856.2856.28500
10/26/176.2856.2856.2006.2852890
10/25/176.5106.5106.5106.51000
10/24/176.5106.5106.5106.51000
10/23/176.5106.5106.5106.51000
10/20/176.5106.5106.5106.51000
10/19/176.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23