0JG5ELEKTROBIT OYJ NPV04/11/2018
LAST:

 5.260
CHANGE:
 0.71
OPEN:
5.260
HIGH:
5.830
ASK:
0.000
VOLUME:
200
CHANGE(%):
11.82
PREV:
5.965
LOW:
5.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/185.2605.8305.2605.2602000
04/10/185.9905.9905.9655.9652,9780
04/09/185.9905.9905.9855.9851,2590
04/06/185.9905.9905.9455.9453,4970
04/05/186.0506.0506.0106.0101,7880
04/04/186.0406.0406.0206.0203,3250
04/03/185.9605.9605.9255.9251,0180
04/02/186.0006.0006.0006.00000
03/30/186.0006.0006.0006.00000
03/29/185.9806.0005.9806.0002,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83