0JG5ELEKTROBIT OYJ NPV02/21/2017
LAST:

 6.290
CHANGE:
 0.36
OPEN:
6.290
HIGH:
6.390
ASK:
0.000
VOLUME:
169
CHANGE(%):
6.07
PREV:
5.930
LOW:
6.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/176.2906.3906.2906.2901690
02/20/175.9305.9305.9305.93000
02/17/175.9305.9305.9305.93000
02/16/175.9305.9305.9305.93000
02/15/175.9306.3405.9305.9301990
02/14/176.0906.0906.0906.09000
02/13/176.0906.0906.0906.09000
02/10/176.0906.0906.0906.09000
02/09/176.0906.0906.0906.09000
02/08/176.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19