0JG5ELEKTROBIT OYJ NPV02/22/2018
LAST:

 5.895
CHANGE:
 0.09
OPEN:
5.895
HIGH:
5.895
ASK:
0.000
VOLUME:
177
CHANGE(%):
1.50
PREV:
5.985
LOW:
5.895
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/185.8955.8955.8955.8951770
02/21/186.0086.0085.9855.9851610
02/20/185.9275.9275.9055.9051310
02/19/185.9835.9835.8655.8652050
02/16/185.9755.9755.9755.97500
02/15/186.0306.0305.9755.9752320
02/14/186.0206.0206.0206.02000
02/13/186.0006.0206.0006.020140
02/12/185.6585.6585.6405.640190
02/09/185.6175.6605.6175.660920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23