0JG5ELEKTROBIT OYJ NPV02/21/2017
LAST:

 7.475
CHANGE:
 1.55
OPEN:
7.475
HIGH:
7.475
ASK:
0.000
VOLUME:
169
CHANGE(%):
26.05
PREV:
5.930
LOW:
6.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/177.4757.4756.3907.4751690
02/20/175.9305.9305.9305.93000
02/17/175.9305.9305.9305.93000
02/16/175.9305.9305.9305.93000
02/15/175.9306.3405.9305.9301990
02/14/176.0906.0906.0906.09000
02/13/176.0906.0906.0906.09000
02/10/176.0906.0906.0906.09000
02/09/176.0906.0906.0906.09000
02/08/176.0906.0906.0906.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24