0JG5ELEKTROBIT OYJ NPV08/16/2017
LAST:

 7.140
CHANGE:
 0.21
OPEN:
7.140
HIGH:
7.268
ASK:
0.000
VOLUME:
850
CHANGE(%):
2.79
PREV:
7.345
LOW:
7.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177.1407.2687.1407.1408500
08/15/177.3457.3457.3457.34500
08/14/177.3457.3457.3457.34500
08/11/177.3457.3457.3457.34500
08/10/177.3457.5007.3457.3452890
08/09/177.3957.3957.3957.39500
08/08/177.3957.3957.3957.39500
08/07/177.3958.0007.3957.395260
08/04/177.0807.0807.0807.08000
08/03/177.0807.0807.0807.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91