0JG5ELEKTROBIT OYJ NPV01/04/2017
LAST:

 5.960
CHANGE:
 0.27
OPEN:
5.960
HIGH:
6.265
ASK:
0.000
VOLUME:
147
CHANGE(%):
4.26
PREV:
6.225
LOW:
5.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/175.9606.2655.9605.9601470
01/03/176.2256.2256.2256.22500
01/02/176.2256.2256.2256.22500
12/30/166.2256.2256.2256.22500
12/29/166.2256.2256.2256.22500
12/28/166.2256.2256.2256.22500
12/27/166.2256.2256.2256.22500
12/26/166.2256.2256.2256.22500
12/23/166.2256.2256.2256.22500
12/22/166.2256.2256.2256.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 7.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71