0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV03/23/2017
LAST:

 87.60
CHANGE:
 0.63
OPEN:
87.33
HIGH:
87.60
ASK:
0.00
VOLUME:
245
CHANGE(%):
0.72
PREV:
86.97
LOW:
87.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1787.3387.6087.3387.602450
03/22/1786.9786.9786.9786.971,1620
03/21/1788.4588.4588.4588.4500
03/20/1788.4588.4588.3788.454630
03/17/1787.1587.1587.1587.1500
03/16/1787.1587.1586.0087.155,5270
03/15/1785.6485.8185.6485.81730
03/14/1785.3585.4285.3585.424840
03/13/1785.7085.8185.7085.701,1460
03/10/1785.9986.0185.6285.893,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:77.49 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03