0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV09/21/2018
LAST:

 119.3
CHANGE:
 1.50
OPEN:
118.6
HIGH:
119.3
ASK:
0.0
VOLUME:
110
CHANGE(%):
1.24
PREV:
120.8
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18118.6119.3118.0119.31100
09/20/18121.2121.2120.8120.8420
09/19/18122.0122.2121.8121.82570
09/18/18121.4122.2121.4121.43330
09/17/18122.0122.0121.4121.8300
09/14/18122.0122.2121.8121.8800
09/13/18122.0122.0121.8121.81540
09/12/18122.2122.2121.6122.01460
09/11/18121.8122.8121.8122.82100
09/10/18122.6122.8122.6122.880
FUNDAMENTALS
Sector:
Industry:
52wk range:90.32 - 123.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83