0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV05/26/2017
LAST:

 89.44
CHANGE:
 0.09
OPEN:
89.55
HIGH:
89.55
ASK:
0.00
VOLUME:
57
CHANGE(%):
0.10
PREV:
89.53
LOW:
89.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1789.5589.5589.4489.44570
05/25/1789.4989.5889.4989.53660
05/24/1788.9988.9988.8288.821460
05/23/1789.2989.2989.0589.05470
05/22/1789.8989.8989.5189.513240
05/19/1788.4488.4487.9487.944,3710
05/18/1787.9288.2987.8988.291,4100
05/17/1789.5089.5089.5089.5000
05/16/1789.5090.3089.5089.504700
05/15/1790.0290.1690.0290.166050
FUNDAMENTALS
Sector:
Industry:
52wk range:77.49 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03