0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV01/18/2018
LAST:

 96.20
CHANGE:
 0.70
OPEN:
96.10
HIGH:
96.51
ASK:
0.00
VOLUME:
230
CHANGE(%):
0.72
PREV:
96.90
LOW:
96.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1896.1096.5196.1096.202300
01/16/1896.6097.3096.5096.901850
01/15/1896.8096.8096.4096.602440
01/12/1896.3596.8596.2096.205470
01/11/1897.4097.4097.4097.4000
01/10/1898.0098.5097.3697.404270
01/09/1896.7097.0196.6096.609000
01/08/1896.2096.3095.4595.451270
01/05/1894.2095.5594.2095.55110
01/04/1894.4094.4094.2594.25580
FUNDAMENTALS
Sector:
Industry:
52wk range:82.09 - 98.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23