0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV01/18/2017
LAST:

 83.50
CHANGE:
 0.30
OPEN:
83.62
HIGH:
83.62
ASK:
0.00
VOLUME:
149
CHANGE(%):
0.36
PREV:
83.80
LOW:
83.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1783.6283.6283.5083.501490
01/17/1783.7783.8083.6883.802430
01/16/1783.7883.7983.7883.79500
01/13/1783.8783.8783.8783.87400
01/12/1783.7784.0383.7783.855210
01/11/1784.4484.4483.8583.85660
01/10/1783.9084.3283.9084.041180
01/09/1784.3784.6084.3784.603420
01/06/1785.0585.0584.4884.48600
01/05/1784.4684.4684.4684.46110
FUNDAMENTALS
Sector:
Industry:
52wk range:69.10 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13