0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV10/20/2017
LAST:

 93.08
CHANGE:
 1.13
OPEN:
93.13
HIGH:
93.13
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.20
PREV:
94.21
LOW:
93.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1793.1393.1393.0893.083000
10/19/1793.3694.2193.1694.216960
10/18/1794.3194.4594.3094.45820
10/17/1794.0094.0093.3193.311700
10/16/1794.4394.4393.6093.606660
10/13/1794.2194.2194.2194.2100
10/12/1794.2194.2194.0694.213,2800
10/11/1793.8193.8193.5993.59130
10/10/1793.4793.6093.4593.601270
10/09/1793.2993.6093.2793.604800
FUNDAMENTALS
Sector:
Industry:
52wk range:77.49 - 98.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17