0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV07/24/2017
LAST:

 94.25
CHANGE:
 1.25
OPEN:
93.89
HIGH:
94.25
ASK:
0.00
VOLUME:
638
CHANGE(%):
1.34
PREV:
93.01
LOW:
93.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1793.8994.2593.8994.256380
07/19/1794.0094.0093.0193.01320
07/18/1794.0794.0793.7793.93930
07/17/1793.8193.8193.8193.811390
07/14/1793.8094.1593.8094.053630
07/13/1793.8594.0993.8594.014,6720
07/12/1793.4693.4693.4693.46220
07/11/1791.5291.8691.5291.861010
07/10/1793.3493.5293.2693.261820
07/07/1792.0392.3891.1592.389460
FUNDAMENTALS
Sector:
Industry:
52wk range:77.49 - 94.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02