0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV05/21/2018
LAST:

 103.7
CHANGE:
 0.30
OPEN:
104.2
HIGH:
104.3
ASK:
0.0
VOLUME:
237
CHANGE(%):
0.29
PREV:
104.0
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18104.2104.3103.7103.72370
05/18/18103.8104.6103.8104.01250
05/17/18103.0103.6102.7102.79170
05/16/18103.0103.5103.0103.530
05/15/18103.4103.7103.4103.72770
05/14/18104.2104.4104.0104.4340
05/11/18104.8105.0104.8104.81,1610
05/10/18104.8105.8104.4104.42280
05/09/18104.4104.4103.3103.36,1380
05/08/18104.4104.4102.0104.250,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:88.82 - 105.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83